REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:58:22 | - | 181,700 |
24.09.24 18:58:17 | - | 181,600 |
24.09.24 18:58:16 | - | 181,650 |
24.09.24 18:58:16 | - | 181,650 |
24.09.24 18:57:48 | - | 181,600 |
24.09.24 18:57:28 | - | 181,700 |
24.09.24 18:57:27 | - | 181,600 |
24.09.24 18:57:10 | - | 181,550 |
24.09.24 18:57:10 | - | 181,550 |
24.09.24 18:57:10 | - | 181,550 |
24.09.24 18:57:01 | - | 181,600 |
24.09.24 18:56:34 | - | 181,550 |
24.09.24 18:54:58 | - | 181,550 |
24.09.24 18:54:54 | - | 181,500 |
24.09.24 18:53:39 | - | 181,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:53:38 | - | 181,550 |
24.09.24 18:52:51 | - | 181,600 |
24.09.24 18:52:37 | - | 181,550 |
24.09.24 18:52:02 | - | 181,600 |
24.09.24 18:51:09 | - | 181,550 |
24.09.24 18:50:48 | - | 181,550 |
24.09.24 18:50:16 | - | 181,500 |
24.09.24 18:49:28 | - | 181,500 |
24.09.24 18:48:14 | - | 181,550 |
24.09.24 18:48:07 | - | 181,550 |
24.09.24 18:47:44 | - | 181,550 |
24.09.24 18:47:29 | - | 181,550 |
24.09.24 18:47:04 | - | 181,550 |
24.09.24 18:46:52 | - | 181,550 |
24.09.24 18:46:43 | - | 181,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:46:26 | - | 181,500 |
24.09.24 18:46:06 | - | 181,500 |
24.09.24 18:45:55 | - | 181,500 |
24.09.24 18:45:51 | - | 181,550 |
24.09.24 18:45:51 | - | 181,550 |
24.09.24 18:45:42 | - | 181,550 |
24.09.24 18:45:40 | - | 181,500 |
24.09.24 18:45:39 | - | 181,550 |
24.09.24 18:45:39 | - | 181,550 |
24.09.24 18:45:36 | - | 181,500 |
24.09.24 18:45:36 | - | 181,500 |
24.09.24 18:45:18 | - | 181,500 |
24.09.24 18:45:10 | - | 181,550 |
24.09.24 18:45:10 | - | 181,550 |
24.09.24 18:45:10 | - | 181,550 |