REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:39:29 | - | 181,600 |
24.09.24 19:39:24 | - | 181,500 |
24.09.24 19:39:24 | - | 181,500 |
24.09.24 19:39:24 | - | 181,500 |
24.09.24 19:39:24 | - | 181,500 |
24.09.24 19:39:18 | - | 181,500 |
24.09.24 19:39:18 | - | 181,500 |
24.09.24 19:39:18 | - | 181,500 |
24.09.24 19:39:18 | - | 181,500 |
24.09.24 19:39:02 | - | 181,500 |
24.09.24 19:39:01 | - | 181,500 |
24.09.24 19:38:47 | - | 181,500 |
24.09.24 19:38:34 | - | 181,450 |
24.09.24 19:38:02 | - | 181,500 |
24.09.24 19:37:52 | - | 181,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:37:02 | - | 181,500 |
24.09.24 19:36:19 | - | 181,500 |
24.09.24 19:36:18 | - | 181,500 |
24.09.24 19:36:14 | - | 181,500 |
24.09.24 19:34:21 | - | 181,600 |
24.09.24 19:34:21 | - | 181,600 |
24.09.24 19:34:18 | - | 181,550 |
24.09.24 19:34:06 | - | 181,650 |
24.09.24 19:34:02 | - | 181,600 |
24.09.24 19:34:02 | - | 181,600 |
24.09.24 19:33:50 | - | 181,600 |
24.09.24 19:33:50 | - | 181,600 |
24.09.24 19:33:50 | - | 181,600 |
24.09.24 19:33:50 | - | 181,600 |
24.09.24 19:33:50 | - | 181,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:33:49 | - | 181,550 |
24.09.24 19:33:48 | - | 181,650 |
24.09.24 19:31:37 | - | 181,700 |
24.09.24 19:31:34 | - | 181,700 |
24.09.24 19:31:30 | - | 181,700 |
24.09.24 19:31:08 | - | 181,700 |
24.09.24 19:31:08 | - | 181,700 |
24.09.24 19:30:48 | - | 181,650 |
24.09.24 19:30:47 | - | 181,600 |
24.09.24 19:30:44 | - | 181,550 |
24.09.24 19:30:26 | - | 181,700 |
24.09.24 19:30:18 | - | 181,650 |
24.09.24 19:29:46 | - | 181,650 |
24.09.24 19:28:08 | - | 181,600 |
24.09.24 19:28:03 | - | 181,600 |