REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:53:14 | - | 181,500 |
24.09.24 19:53:08 | - | 181,400 |
24.09.24 19:53:08 | - | 181,400 |
24.09.24 19:53:07 | - | 181,500 |
24.09.24 19:53:07 | - | 181,500 |
24.09.24 19:53:07 | - | 181,500 |
24.09.24 19:52:54 | - | 181,550 |
24.09.24 19:52:54 | - | 181,550 |
24.09.24 19:52:51 | - | 181,550 |
24.09.24 19:52:51 | - | 181,550 |
24.09.24 19:52:51 | - | 181,550 |
24.09.24 19:52:45 | - | 181,450 |
24.09.24 19:52:23 | - | 181,450 |
24.09.24 19:52:01 | - | 181,400 |
24.09.24 19:52:01 | - | 181,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:51:04 | - | 181,400 |
24.09.24 19:50:48 | - | 181,400 |
24.09.24 19:50:48 | - | 181,400 |
24.09.24 19:49:34 | - | 181,500 |
24.09.24 19:49:03 | - | 181,450 |
24.09.24 19:48:35 | - | 181,450 |
24.09.24 19:48:18 | - | 181,550 |
24.09.24 19:48:12 | - | 181,550 |
24.09.24 19:48:11 | - | 181,500 |
24.09.24 19:48:10 | - | 181,550 |
24.09.24 19:47:17 | - | 181,600 |
24.09.24 19:47:16 | - | 181,500 |
24.09.24 19:47:12 | - | 181,500 |
24.09.24 19:47:10 | - | 181,450 |
24.09.24 19:47:06 | - | 181,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:45:47 | - | 181,450 |
24.09.24 19:45:46 | - | 181,500 |
24.09.24 19:44:11 | - | 181,550 |
24.09.24 19:44:02 | - | 181,500 |
24.09.24 19:43:33 | - | 181,500 |
24.09.24 19:43:22 | - | 181,550 |
24.09.24 19:42:27 | - | 181,600 |
24.09.24 19:41:55 | - | 181,550 |
24.09.24 19:41:32 | - | 181,550 |
24.09.24 19:41:22 | - | 181,600 |
24.09.24 19:41:02 | - | 181,550 |
24.09.24 19:40:20 | - | 181,600 |
24.09.24 19:40:03 | - | 181,600 |
24.09.24 19:40:03 | - | 181,600 |
24.09.24 19:40:03 | - | 181,600 |