REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:07:15 | - | 181,250 |
24.09.24 20:06:19 | - | 181,250 |
24.09.24 20:06:15 | - | 181,250 |
24.09.24 20:05:14 | - | 181,200 |
24.09.24 20:04:47 | - | 181,250 |
24.09.24 20:04:07 | - | 181,200 |
24.09.24 20:04:07 | - | 181,200 |
24.09.24 20:03:47 | - | 181,300 |
24.09.24 20:03:47 | - | 181,300 |
24.09.24 20:03:31 | - | 181,300 |
24.09.24 20:03:21 | - | 181,250 |
24.09.24 20:03:06 | - | 181,300 |
24.09.24 20:03:06 | - | 181,300 |
24.09.24 20:03:06 | - | 181,300 |
24.09.24 20:03:06 | - | 181,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:03:05 | - | 181,250 |
24.09.24 20:03:05 | - | 181,250 |
24.09.24 20:03:02 | - | 181,250 |
24.09.24 20:02:17 | - | 181,200 |
24.09.24 20:02:14 | - | 181,200 |
24.09.24 20:01:29 | - | 181,200 |
24.09.24 20:01:04 | - | 181,150 |
24.09.24 20:01:04 | - | 181,200 |
24.09.24 20:00:50 | - | 181,200 |
24.09.24 19:58:02 | - | 181,250 |
24.09.24 19:57:48 | - | 181,250 |
24.09.24 19:57:48 | - | 181,250 |
24.09.24 19:57:48 | - | 181,250 |
24.09.24 19:57:48 | - | 181,250 |
24.09.24 19:57:10 | - | 181,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:57:03 | - | 181,350 |
24.09.24 19:56:56 | - | 181,350 |
24.09.24 19:56:14 | - | 181,300 |
24.09.24 19:56:08 | - | 181,250 |
24.09.24 19:56:01 | - | 181,400 |
24.09.24 19:55:03 | - | 181,400 |
24.09.24 19:55:00 | - | 181,450 |
24.09.24 19:54:14 | - | 181,500 |
24.09.24 19:54:10 | - | 181,450 |
24.09.24 19:54:10 | - | 181,450 |
24.09.24 19:54:10 | - | 181,450 |
24.09.24 19:53:36 | - | 181,500 |
24.09.24 19:53:34 | - | 181,400 |
24.09.24 19:53:31 | - | 181,400 |
24.09.24 19:53:14 | - | 181,500 |