REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:27:49 | - | 181,600 |
24.09.24 19:27:46 | - | 181,550 |
24.09.24 19:27:46 | - | 181,550 |
24.09.24 19:27:46 | - | 181,550 |
24.09.24 19:27:43 | - | 181,500 |
24.09.24 19:27:31 | - | 181,550 |
24.09.24 19:27:31 | - | 181,550 |
24.09.24 19:27:31 | - | 181,550 |
24.09.24 19:27:31 | - | 181,600 |
24.09.24 19:26:18 | - | 181,600 |
24.09.24 19:26:07 | - | 181,600 |
24.09.24 19:26:07 | - | 181,600 |
24.09.24 19:26:07 | - | 181,600 |
24.09.24 19:26:07 | - | 181,600 |
24.09.24 19:26:03 | - | 181,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:26:03 | - | 181,600 |
24.09.24 19:26:03 | - | 181,600 |
24.09.24 19:26:03 | - | 181,650 |
24.09.24 19:25:54 | - | 181,700 |
24.09.24 19:25:42 | - | 181,650 |
24.09.24 19:25:42 | - | 181,650 |
24.09.24 19:25:42 | - | 181,650 |
24.09.24 19:25:24 | - | 181,650 |
24.09.24 19:25:24 | - | 181,650 |
24.09.24 19:25:24 | - | 181,650 |
24.09.24 19:25:24 | - | 181,650 |
24.09.24 19:25:24 | - | 181,650 |
24.09.24 19:25:24 | - | 181,650 |
24.09.24 19:25:24 | - | 181,650 |
24.09.24 19:25:01 | - | 181,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:24:36 | - | 181,650 |
24.09.24 19:24:35 | - | 181,600 |
24.09.24 19:24:35 | - | 181,600 |
24.09.24 19:24:06 | - | 181,650 |
24.09.24 19:24:06 | - | 181,650 |
24.09.24 19:24:04 | - | 181,700 |
24.09.24 19:23:34 | - | 181,700 |
24.09.24 19:23:14 | - | 181,700 |
24.09.24 19:23:03 | - | 181,700 |
24.09.24 19:22:41 | - | 181,650 |
24.09.24 19:22:41 | - | 181,650 |
24.09.24 19:22:28 | - | 181,750 |
24.09.24 19:22:27 | - | 181,750 |
24.09.24 19:22:27 | - | 181,750 |
24.09.24 19:22:27 | - | 181,750 |