REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:37:14 | - | 181,750 |
24.09.24 18:37:13 | - | 181,650 |
24.09.24 18:37:13 | - | 181,650 |
24.09.24 18:37:13 | - | 181,650 |
24.09.24 18:37:13 | - | 181,650 |
24.09.24 18:37:13 | - | 181,650 |
24.09.24 18:35:57 | - | 181,650 |
24.09.24 18:35:57 | - | 181,650 |
24.09.24 18:35:57 | - | 181,650 |
24.09.24 18:35:57 | - | 181,650 |
24.09.24 18:35:56 | - | 181,600 |
24.09.24 18:35:53 | - | 181,600 |
24.09.24 18:35:48 | - | 181,550 |
24.09.24 18:35:47 | - | 181,500 |
24.09.24 18:34:52 | - | 181,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:34:40 | - | 181,450 |
24.09.24 18:34:21 | - | 181,450 |
24.09.24 18:34:20 | - | 181,500 |
24.09.24 18:34:10 | - | 181,450 |
24.09.24 18:34:08 | - | 181,400 |
24.09.24 18:33:08 | - | 181,500 |
24.09.24 18:32:40 | - | 181,450 |
24.09.24 18:32:32 | - | 181,400 |
24.09.24 18:32:30 | - | 181,500 |
24.09.24 18:31:23 | - | 181,500 |
24.09.24 18:31:20 | - | 181,450 |
24.09.24 18:31:16 | - | 181,400 |
24.09.24 18:30:40 | - | 181,500 |
24.09.24 18:28:50 | - | 181,450 |
24.09.24 18:28:48 | - | 181,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:28:45 | - | 181,400 |
24.09.24 18:28:45 | - | 181,400 |
24.09.24 18:28:45 | - | 181,400 |
24.09.24 18:28:40 | - | 181,450 |
24.09.24 18:28:40 | - | 181,450 |
24.09.24 18:28:40 | - | 181,450 |
24.09.24 18:28:37 | - | 181,400 |
24.09.24 18:28:31 | - | 181,450 |
24.09.24 18:28:19 | - | 181,400 |
24.09.24 18:28:16 | - | 181,450 |
24.09.24 18:28:12 | - | 181,400 |
24.09.24 18:27:53 | - | 181,400 |
24.09.24 18:27:53 | - | 181,400 |
24.09.24 18:27:53 | - | 181,400 |
24.09.24 18:27:53 | - | 181,400 |