REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:26:31 | - | 181,350 |
24.09.24 18:26:31 | - | 181,350 |
24.09.24 18:25:48 | - | 181,300 |
24.09.24 18:24:52 | - | 181,300 |
24.09.24 18:24:02 | - | 181,300 |
24.09.24 18:23:38 | - | 181,350 |
24.09.24 18:23:22 | - | 181,300 |
24.09.24 18:23:19 | - | 181,400 |
24.09.24 18:23:06 | - | 181,400 |
24.09.24 18:23:06 | - | 181,400 |
24.09.24 18:21:50 | - | 181,400 |
24.09.24 18:21:28 | - | 181,400 |
24.09.24 18:20:43 | - | 181,350 |
24.09.24 18:20:25 | - | 181,400 |
24.09.24 18:19:48 | - | 181,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:19:39 | - | 181,250 |
24.09.24 18:19:27 | - | 181,300 |
24.09.24 18:18:55 | - | 181,250 |
24.09.24 18:18:55 | - | 181,350 |
24.09.24 18:18:52 | - | 181,400 |
24.09.24 18:17:55 | - | 181,400 |
24.09.24 18:17:54 | - | 181,350 |
24.09.24 18:17:10 | - | 181,350 |
24.09.24 18:17:01 | - | 181,300 |
24.09.24 18:16:49 | - | 181,300 |
24.09.24 18:16:42 | - | 181,300 |
24.09.24 18:15:50 | - | 181,300 |
24.09.24 18:15:37 | - | 181,250 |
24.09.24 18:15:37 | - | 181,200 |
24.09.24 18:15:06 | - | 181,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:15:01 | - | 181,200 |
24.09.24 18:14:21 | - | 181,150 |
24.09.24 18:13:42 | - | 181,100 |
24.09.24 18:12:43 | - | 181,150 |
24.09.24 18:12:31 | - | 181,100 |
24.09.24 18:12:06 | - | 181,050 |
24.09.24 18:12:03 | - | 181,150 |
24.09.24 18:12:03 | - | 181,150 |
24.09.24 18:12:03 | - | 181,150 |
24.09.24 18:12:03 | - | 181,150 |
24.09.24 18:12:03 | - | 181,150 |
24.09.24 18:12:03 | - | 181,150 |
24.09.24 18:12:03 | - | 181,150 |
24.09.24 18:12:03 | - | 181,150 |
24.09.24 18:12:03 | - | 181,150 |