REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:12:03 | - | 181,150 |
24.09.24 18:12:03 | - | 181,150 |
24.09.24 18:12:03 | - | 181,150 |
24.09.24 18:12:03 | - | 181,150 |
24.09.24 18:12:03 | - | 181,150 |
24.09.24 18:11:41 | - | 181,100 |
24.09.24 18:11:18 | - | 181,150 |
24.09.24 18:10:15 | - | 181,100 |
24.09.24 18:10:04 | - | 181,150 |
24.09.24 18:07:58 | - | 181,100 |
24.09.24 18:07:44 | - | 181,100 |
24.09.24 18:07:41 | - | 181,100 |
24.09.24 18:07:15 | - | 181,100 |
24.09.24 18:07:11 | - | 181,000 |
24.09.24 18:06:50 | - | 181,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:06:41 | - | 181,000 |
24.09.24 18:06:39 | - | 181,050 |
24.09.24 18:06:14 | - | 181,000 |
24.09.24 18:06:08 | - | 181,000 |
24.09.24 18:06:04 | - | 181,000 |
24.09.24 18:05:52 | - | 181,050 |
24.09.24 18:05:48 | - | 181,050 |
24.09.24 18:05:43 | - | 181,000 |
24.09.24 18:05:14 | - | 181,000 |
24.09.24 18:05:11 | - | 181,050 |
24.09.24 18:04:30 | - | 181,050 |
24.09.24 18:04:21 | - | 181,050 |
24.09.24 18:04:04 | - | 181,000 |
24.09.24 18:03:55 | - | 181,050 |
24.09.24 18:03:41 | - | 181,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:03:12 | - | 181,000 |
24.09.24 18:03:02 | - | 181,000 |
24.09.24 18:02:27 | - | 181,000 |
24.09.24 18:02:22 | - | 181,200 |
24.09.24 18:02:04 | - | 181,150 |
24.09.24 18:01:40 | - | 181,200 |
24.09.24 18:01:40 | - | 181,200 |
24.09.24 18:01:40 | - | 181,200 |
24.09.24 18:00:57 | - | 181,150 |
24.09.24 18:00:33 | - | 181,050 |
24.09.24 18:00:24 | - | 181,150 |
24.09.24 18:00:07 | - | 181,200 |
24.09.24 18:00:01 | - | 181,200 |
24.09.24 17:58:26 | - | 181,150 |
24.09.24 17:55:50 | - | 181,150 |