REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:58:13 | - | 181,550 |
24.09.24 16:56:08 | - | 181,550 |
24.09.24 16:54:46 | - | 181,550 |
24.09.24 16:54:13 | - | 181,600 |
24.09.24 16:52:45 | - | 181,600 |
24.09.24 16:52:45 | - | 181,600 |
24.09.24 16:51:20 | - | 181,650 |
24.09.24 16:50:30 | - | 181,650 |
24.09.24 16:49:29 | - | 181,500 |
24.09.24 16:48:26 | - | 181,400 |
24.09.24 16:45:40 | - | 181,250 |
24.09.24 16:45:29 | - | 181,200 |
24.09.24 16:44:42 | - | 181,100 |
24.09.24 16:43:10 | - | 181,150 |
24.09.24 16:42:20 | - | 181,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:41:26 | - | 181,050 |
24.09.24 16:40:33 | - | 181,000 |
24.09.24 16:39:33 | - | 181,000 |
24.09.24 16:38:50 | - | 180,800 |
24.09.24 16:38:13 | - | 180,850 |
24.09.24 16:37:16 | - | 180,850 |
24.09.24 16:35:38 | - | 180,750 |
24.09.24 16:34:30 | - | 180,750 |
24.09.24 16:33:55 | - | 180,850 |
24.09.24 16:31:15 | - | 180,800 |
24.09.24 16:30:56 | - | 180,750 |
24.09.24 16:29:36 | - | 180,750 |
24.09.24 16:28:49 | - | 180,600 |
24.09.24 16:28:49 | - | 180,600 |
24.09.24 16:28:49 | - | 180,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:28:49 | - | 180,600 |
24.09.24 16:28:49 | - | 180,600 |
24.09.24 16:28:49 | - | 180,600 |
24.09.24 16:28:49 | - | 180,600 |
24.09.24 16:28:49 | - | 180,600 |
24.09.24 16:28:49 | - | 180,600 |
24.09.24 16:28:49 | - | 180,600 |
24.09.24 16:28:49 | - | 180,600 |
24.09.24 16:28:49 | - | 180,600 |
24.09.24 16:28:49 | - | 180,600 |
24.09.24 16:28:49 | - | 180,600 |
24.09.24 16:28:49 | - | 180,600 |
24.09.24 16:28:49 | - | 180,600 |
24.09.24 16:28:49 | - | 180,600 |
24.09.24 16:28:49 | - | 180,600 |