REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:10:10 | - | 180,500 |
24.09.24 16:10:10 | - | 180,500 |
24.09.24 16:08:14 | - | 180,650 |
24.09.24 16:05:58 | - | 180,500 |
24.09.24 16:04:49 | - | 180,800 |
24.09.24 16:03:34 | - | 181,300 |
24.09.24 16:01:38 | - | 181,350 |
24.09.24 16:00:51 | - | 181,250 |
24.09.24 16:00:51 | - | 181,250 |
24.09.24 16:00:51 | - | 181,250 |
24.09.24 16:00:51 | - | 181,250 |
24.09.24 16:00:51 | - | 181,250 |
24.09.24 16:00:51 | - | 181,250 |
24.09.24 16:00:51 | - | 181,250 |
24.09.24 16:00:51 | - | 181,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:51 | - | 181,250 |
24.09.24 16:00:51 | - | 181,250 |
24.09.24 16:00:51 | - | 181,250 |
24.09.24 15:59:02 | - | 181,350 |
24.09.24 15:58:36 | - | 181,350 |
24.09.24 15:57:42 | - | 181,200 |
24.09.24 15:56:09 | - | 181,200 |
24.09.24 15:55:40 | - | 181,200 |
24.09.24 15:53:54 | - | 181,200 |
24.09.24 15:53:14 | - | 181,200 |
24.09.24 15:52:50 | - | 181,250 |
24.09.24 15:51:01 | - | 181,100 |
24.09.24 15:49:55 | - | 181,250 |
24.09.24 15:49:35 | - | 181,050 |
24.09.24 15:48:22 | - | 180,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:46:36 | - | 180,650 |
24.09.24 15:46:33 | - | 180,650 |
24.09.24 15:45:27 | - | 181,050 |
24.09.24 15:42:45 | - | 181,100 |
24.09.24 15:42:01 | - | 181,100 |
24.09.24 15:40:19 | - | 180,700 |
24.09.24 15:39:46 | - | 180,450 |
24.09.24 15:39:14 | - | 180,800 |
24.09.24 15:36:27 | - | 181,050 |
24.09.24 15:33:10 | - | 181,050 |
24.09.24 15:32:22 | - | 181,050 |
24.09.24 15:32:22 | - | 181,050 |
24.09.24 15:30:19 | - | 180,750 |
24.09.24 15:30:19 | - | 180,750 |
24.09.24 15:30:19 | - | 180,750 |