REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:35:02 | - | 182,400 |
24.09.24 14:32:41 | - | 182,450 |
24.09.24 14:31:05 | - | 182,450 |
24.09.24 14:30:06 | - | 182,700 |
24.09.24 14:29:38 | - | 182,650 |
24.09.24 14:28:26 | - | 182,700 |
24.09.24 14:28:18 | - | 182,700 |
24.09.24 14:27:58 | - | 182,700 |
24.09.24 14:27:19 | - | 182,700 |
24.09.24 14:24:09 | - | 182,650 |
24.09.24 14:19:33 | - | 182,700 |
24.09.24 14:14:21 | - | 182,700 |
24.09.24 14:13:24 | - | 182,650 |
24.09.24 14:12:26 | - | 182,650 |
24.09.24 14:12:22 | - | 182,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:07:52 | - | 182,650 |
24.09.24 14:06:03 | - | 182,650 |
24.09.24 14:05:34 | - | 182,650 |
24.09.24 14:00:40 | - | 182,650 |
24.09.24 13:56:31 | - | 182,700 |
24.09.24 13:49:19 | - | 182,650 |
24.09.24 13:46:28 | - | 182,650 |
24.09.24 13:39:26 | - | 182,650 |
24.09.24 13:36:25 | - | 182,400 |
24.09.24 13:31:18 | - | 182,350 |
24.09.24 13:28:20 | - | 182,250 |
24.09.24 13:25:32 | - | 182,250 |
24.09.24 13:16:22 | - | 182,150 |
24.09.24 13:07:22 | - | 182,150 |
24.09.24 13:04:48 | - | 182,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:01:11 | - | 182,300 |
24.09.24 12:51:45 | - | 182,400 |
24.09.24 12:46:14 | - | 182,500 |
24.09.24 12:37:07 | - | 182,500 |
24.09.24 12:18:57 | - | 182,350 |
24.09.24 12:10:16 | - | 182,350 |
24.09.24 12:08:21 | - | 182,350 |
24.09.24 12:03:21 | - | 182,400 |
24.09.24 11:45:52 | - | 182,350 |
24.09.24 11:37:02 | - | 182,150 |
24.09.24 11:33:30 | - | 182,250 |
24.09.24 11:28:06 | - | 182,400 |
24.09.24 11:22:04 | - | 183,100 |
24.09.24 11:21:13 | - | 183,100 |
24.09.24 11:21:11 | - | 183,050 |