REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:46:48 | - | 182,950 |
24.09.24 09:46:48 | - | 182,950 |
24.09.24 09:46:48 | - | 182,950 |
24.09.24 09:46:03 | - | 182,950 |
24.09.24 09:46:01 | - | 183,050 |
24.09.24 09:45:10 | - | 182,950 |
24.09.24 09:45:01 | - | 183,050 |
24.09.24 09:44:53 | - | 182,950 |
24.09.24 09:44:43 | - | 183,050 |
24.09.24 09:44:31 | - | 183,050 |
24.09.24 09:44:31 | - | 183,050 |
24.09.24 09:44:17 | - | 182,950 |
24.09.24 09:43:12 | - | 183,000 |
24.09.24 09:35:19 | - | 183,050 |
24.09.24 09:30:48 | - | 183,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:29:37 | - | 183,050 |
24.09.24 09:28:24 | - | 183,050 |
24.09.24 09:28:24 | - | 183,050 |
24.09.24 09:28:24 | - | 183,050 |
24.09.24 09:27:54 | - | 183,050 |
24.09.24 09:27:54 | - | 183,050 |
24.09.24 09:27:08 | - | 183,000 |
24.09.24 09:26:33 | - | 183,000 |
24.09.24 09:26:09 | - | 183,000 |
24.09.24 09:22:37 | - | 182,400 |
24.09.24 09:20:22 | - | 182,500 |
24.09.24 09:15:15 | - | 182,450 |
24.09.24 09:14:12 | - | 182,450 |
24.09.24 09:12:41 | - | 182,600 |
24.09.24 09:11:48 | - | 182,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:11:21 | - | 182,650 |
24.09.24 09:10:53 | - | 182,650 |
24.09.24 09:10:12 | - | 182,600 |
24.09.24 09:09:16 | - | 182,650 |
24.09.24 09:04:57 | - | 182,600 |
24.09.24 09:04:11 | - | 182,550 |
24.09.24 09:02:29 | - | 182,600 |
24.09.24 09:02:09 | - | 182,550 |
24.09.24 09:01:49 | - | 182,600 |
24.09.24 09:01:15 | - | 182,550 |
24.09.24 09:00:14 | - | 182,600 |
24.09.24 08:56:28 | - | 182,550 |
24.09.24 08:56:11 | - | 182,600 |
24.09.24 08:56:11 | - | 182,600 |
24.09.24 08:56:11 | - | 182,600 |