REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:21:13 | - | 183,100 |
24.09.24 11:21:11 | - | 183,050 |
24.09.24 11:20:23 | - | 183,100 |
24.09.24 11:18:17 | - | 183,100 |
24.09.24 11:16:44 | - | 183,100 |
24.09.24 11:16:42 | - | 183,100 |
24.09.24 11:16:29 | - | 183,050 |
24.09.24 11:16:19 | - | 183,050 |
24.09.24 11:16:11 | - | 183,100 |
24.09.24 10:54:46 | - | 183,100 |
24.09.24 10:49:08 | - | 183,050 |
24.09.24 10:39:22 | - | 183,050 |
24.09.24 10:34:59 | - | 183,100 |
24.09.24 10:34:38 | - | 183,100 |
24.09.24 10:34:25 | - | 183,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:33:01 | - | 183,050 |
24.09.24 10:31:59 | - | 183,100 |
24.09.24 10:28:40 | - | 183,050 |
24.09.24 10:28:37 | - | 183,050 |
24.09.24 10:28:37 | - | 183,050 |
24.09.24 10:28:37 | - | 183,050 |
24.09.24 10:28:37 | - | 183,050 |
24.09.24 10:26:15 | - | 183,050 |
24.09.24 10:25:45 | - | 183,050 |
24.09.24 10:18:12 | - | 183,100 |
24.09.24 10:17:27 | - | 183,100 |
24.09.24 10:13:31 | - | 183,050 |
24.09.24 10:13:01 | - | 183,050 |
24.09.24 10:12:44 | - | 183,050 |
24.09.24 10:12:07 | - | 183,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:12:05 | - | 183,050 |
24.09.24 10:10:42 | - | 183,050 |
24.09.24 10:10:04 | - | 183,050 |
24.09.24 10:09:34 | - | 183,050 |
24.09.24 10:08:46 | - | 183,050 |
24.09.24 10:08:44 | - | 183,100 |
24.09.24 10:07:21 | - | 183,100 |
24.09.24 10:04:51 | - | 183,050 |
24.09.24 10:01:44 | - | 183,050 |
24.09.24 10:00:25 | - | 183,100 |
24.09.24 10:00:02 | - | 183,050 |
24.09.24 09:59:38 | - | 182,950 |
24.09.24 09:59:15 | - | 182,900 |
24.09.24 09:58:31 | - | 182,900 |
24.09.24 09:58:01 | - | 182,950 |