REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:45:27 | - | 181,050 |
24.09.24 15:42:45 | - | 181,100 |
24.09.24 15:42:01 | - | 181,100 |
24.09.24 15:40:19 | - | 180,700 |
24.09.24 15:39:46 | - | 180,450 |
24.09.24 15:39:14 | - | 180,800 |
24.09.24 15:36:27 | - | 181,050 |
24.09.24 15:33:10 | - | 181,050 |
24.09.24 15:32:22 | - | 181,050 |
24.09.24 15:32:22 | - | 181,050 |
24.09.24 15:30:19 | - | 180,750 |
24.09.24 15:30:19 | - | 180,750 |
24.09.24 15:30:19 | - | 180,750 |
24.09.24 15:28:45 | - | 181,850 |
24.09.24 15:28:21 | - | 181,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:27:11 | - | 182,100 |
24.09.24 15:26:25 | - | 182,200 |
24.09.24 15:24:05 | - | 182,300 |
24.09.24 15:14:05 | - | 182,250 |
24.09.24 15:13:26 | - | 182,150 |
24.09.24 15:12:29 | - | 182,050 |
24.09.24 15:10:44 | - | 182,200 |
24.09.24 14:57:44 | - | 182,100 |
24.09.24 14:47:59 | - | 182,050 |
24.09.24 14:42:53 | - | 182,000 |
24.09.24 14:41:59 | - | 182,400 |
24.09.24 14:41:59 | - | 182,500 |
24.09.24 14:41:59 | - | 182,500 |
24.09.24 14:41:59 | - | 182,500 |
24.09.24 14:41:59 | - | 182,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:41:59 | - | 182,500 |
24.09.24 14:41:59 | - | 182,500 |
24.09.24 14:41:59 | - | 182,500 |
24.09.24 14:41:59 | - | 182,500 |
24.09.24 14:41:04 | - | 182,350 |
24.09.24 14:40:27 | - | 182,400 |
24.09.24 14:40:10 | - | 182,400 |
24.09.24 14:39:31 | - | 182,350 |
24.09.24 14:38:33 | - | 182,400 |
24.09.24 14:38:06 | - | 182,400 |
24.09.24 14:36:44 | - | 182,400 |
24.09.24 14:36:33 | - | 182,400 |
24.09.24 14:36:16 | - | 182,450 |
24.09.24 14:36:01 | - | 182,450 |
24.09.24 14:35:33 | - | 182,400 |