REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:21:17 | - | 181,800 |
24.09.24 19:21:06 | - | 181,750 |
24.09.24 19:21:01 | - | 181,800 |
24.09.24 19:20:46 | - | 181,750 |
24.09.24 19:20:01 | - | 181,800 |
24.09.24 19:19:31 | - | 181,800 |
24.09.24 19:16:53 | - | 181,750 |
24.09.24 19:16:49 | - | 181,800 |
24.09.24 19:16:32 | - | 181,750 |
24.09.24 19:16:27 | - | 181,750 |
24.09.24 19:16:21 | - | 181,800 |
24.09.24 19:15:45 | - | 181,800 |
24.09.24 19:15:36 | - | 181,750 |
24.09.24 19:13:16 | - | 181,750 |
24.09.24 19:12:35 | - | 181,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:12:35 | - | 181,750 |
24.09.24 19:12:35 | - | 181,750 |
24.09.24 19:12:28 | - | 181,700 |
24.09.24 19:12:28 | - | 181,700 |
24.09.24 19:12:28 | - | 181,700 |
24.09.24 19:12:27 | - | 181,750 |
24.09.24 19:11:31 | - | 181,750 |
24.09.24 19:10:17 | - | 181,750 |
24.09.24 19:10:00 | - | 181,750 |
24.09.24 19:09:53 | - | 181,750 |
24.09.24 19:09:34 | - | 181,700 |
24.09.24 19:09:20 | - | 181,700 |
24.09.24 19:09:10 | - | 181,800 |
24.09.24 19:08:43 | - | 181,800 |
24.09.24 19:08:18 | - | 181,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:08:05 | - | 181,800 |
24.09.24 19:07:52 | - | 181,800 |
24.09.24 19:07:45 | - | 181,800 |
24.09.24 19:06:05 | - | 181,800 |
24.09.24 19:03:35 | - | 181,800 |
24.09.24 19:03:35 | - | 181,800 |
24.09.24 19:03:35 | - | 181,800 |
24.09.24 19:02:56 | - | 181,750 |
24.09.24 19:02:44 | - | 181,750 |
24.09.24 19:00:51 | - | 181,750 |
24.09.24 19:00:01 | - | 181,650 |
24.09.24 18:59:51 | - | 181,700 |
24.09.24 18:59:07 | - | 181,750 |
24.09.24 18:59:07 | - | 181,750 |
24.09.24 18:59:02 | - | 181,750 |