REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:50:43 | - | 181,300 |
24.09.24 20:50:05 | - | 181,350 |
24.09.24 20:49:38 | - | 181,300 |
24.09.24 20:49:26 | - | 181,300 |
24.09.24 20:49:21 | - | 181,250 |
24.09.24 20:49:21 | - | 181,250 |
24.09.24 20:49:02 | - | 181,350 |
24.09.24 20:48:11 | - | 181,400 |
24.09.24 20:48:11 | - | 181,400 |
24.09.24 20:47:56 | - | 181,400 |
24.09.24 20:47:56 | - | 181,400 |
24.09.24 20:46:34 | - | 181,400 |
24.09.24 20:46:07 | - | 181,400 |
24.09.24 20:45:51 | - | 181,350 |
24.09.24 20:45:46 | - | 181,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:45:42 | - | 181,400 |
24.09.24 20:45:24 | - | 181,350 |
24.09.24 20:45:17 | - | 181,400 |
24.09.24 20:45:04 | - | 181,350 |
24.09.24 20:45:03 | - | 181,400 |
24.09.24 20:45:00 | - | 181,400 |
24.09.24 20:45:00 | - | 181,400 |
24.09.24 20:44:59 | - | 181,400 |
24.09.24 20:44:59 | - | 181,400 |
24.09.24 20:44:36 | - | 181,400 |
24.09.24 20:44:09 | - | 181,350 |
24.09.24 20:43:36 | - | 181,300 |
24.09.24 20:43:36 | - | 181,300 |
24.09.24 20:43:36 | - | 181,300 |
24.09.24 20:43:36 | - | 181,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:43:36 | - | 181,300 |
24.09.24 20:43:36 | - | 181,300 |
24.09.24 20:43:08 | - | 181,300 |
24.09.24 20:43:00 | - | 181,300 |
24.09.24 20:42:47 | - | 181,300 |
24.09.24 20:42:47 | - | 181,300 |
24.09.24 20:42:46 | - | 181,250 |
24.09.24 20:42:46 | - | 181,250 |
24.09.24 20:42:13 | - | 181,250 |
24.09.24 20:41:51 | - | 181,200 |
24.09.24 20:41:51 | - | 181,200 |
24.09.24 20:41:39 | - | 181,200 |
24.09.24 20:41:38 | - | 181,200 |
24.09.24 20:41:27 | - | 181,200 |
24.09.24 20:40:37 | - | 181,150 |