REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:30:25 | - | 180,750 |
24.09.24 20:30:25 | - | 180,750 |
24.09.24 20:30:25 | - | 180,750 |
24.09.24 20:30:25 | - | 180,750 |
24.09.24 20:30:25 | - | 180,750 |
24.09.24 20:30:25 | - | 180,750 |
24.09.24 20:30:25 | - | 180,750 |
24.09.24 20:30:25 | - | 180,750 |
24.09.24 20:30:25 | - | 180,750 |
24.09.24 20:30:25 | - | 180,750 |
24.09.24 20:30:25 | - | 180,750 |
24.09.24 20:30:25 | - | 180,750 |
24.09.24 20:30:25 | - | 180,750 |
24.09.24 20:30:17 | - | 180,850 |
24.09.24 20:29:34 | - | 180,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:29:27 | - | 180,950 |
24.09.24 20:29:27 | - | 180,850 |
24.09.24 20:25:51 | - | 180,850 |
24.09.24 20:25:51 | - | 180,850 |
24.09.24 20:25:20 | - | 180,850 |
24.09.24 20:23:13 | - | 180,850 |
24.09.24 20:23:13 | - | 180,900 |
24.09.24 20:23:00 | - | 180,950 |
24.09.24 20:22:57 | - | 181,000 |
24.09.24 20:22:46 | - | 181,000 |
24.09.24 20:22:08 | - | 180,950 |
24.09.24 20:21:37 | - | 180,900 |
24.09.24 20:21:28 | - | 180,950 |
24.09.24 20:21:03 | - | 180,950 |
24.09.24 20:20:45 | - | 181,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:20:18 | - | 180,950 |
24.09.24 20:19:13 | - | 181,000 |
24.09.24 20:18:55 | - | 181,050 |
24.09.24 20:18:48 | - | 181,000 |
24.09.24 20:18:43 | - | 180,950 |
24.09.24 20:18:37 | - | 181,050 |
24.09.24 20:18:37 | - | 181,050 |
24.09.24 20:18:37 | - | 181,050 |
24.09.24 20:18:37 | - | 181,050 |
24.09.24 20:18:37 | - | 181,050 |
24.09.24 20:17:55 | - | 181,000 |
24.09.24 20:17:55 | - | 181,000 |
24.09.24 20:17:53 | - | 181,000 |
24.09.24 20:17:53 | - | 181,100 |
24.09.24 20:17:53 | - | 181,100 |