REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:06:24 | - | 181,850 |
25.09.24 16:06:14 | - | 181,850 |
25.09.24 16:05:29 | - | 181,850 |
25.09.24 16:04:32 | - | 181,850 |
25.09.24 16:03:29 | - | 181,850 |
25.09.24 16:02:58 | - | 181,900 |
25.09.24 16:01:41 | - | 181,900 |
25.09.24 16:00:33 | - | 181,850 |
25.09.24 16:00:33 | - | 181,850 |
25.09.24 16:00:33 | - | 181,850 |
25.09.24 16:00:33 | - | 181,850 |
25.09.24 16:00:33 | - | 181,850 |
25.09.24 16:00:33 | - | 181,850 |
25.09.24 16:00:33 | - | 181,850 |
25.09.24 16:00:33 | - | 181,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:00:33 | - | 181,850 |
25.09.24 16:00:33 | - | 181,850 |
25.09.24 16:00:33 | - | 181,850 |
25.09.24 16:00:33 | - | 181,850 |
25.09.24 16:00:33 | - | 181,850 |
25.09.24 16:00:33 | - | 181,850 |
25.09.24 16:00:33 | - | 181,850 |
25.09.24 16:00:33 | - | 181,850 |
25.09.24 16:00:33 | - | 181,850 |
25.09.24 16:00:33 | - | 181,850 |
25.09.24 16:00:33 | - | 181,850 |
25.09.24 15:58:20 | - | 181,750 |
25.09.24 15:57:37 | - | 181,700 |
25.09.24 15:57:07 | - | 181,600 |
25.09.24 15:57:07 | - | 181,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:55:23 | - | 181,750 |
25.09.24 15:54:22 | - | 181,800 |
25.09.24 15:53:18 | - | 181,800 |
25.09.24 15:52:12 | - | 181,800 |
25.09.24 15:51:24 | - | 181,800 |
25.09.24 15:50:14 | - | 181,750 |
25.09.24 15:49:33 | - | 181,650 |
25.09.24 15:47:57 | - | 181,800 |
25.09.24 15:47:05 | - | 181,750 |
25.09.24 15:46:45 | - | 181,900 |
25.09.24 15:46:01 | - | 182,000 |
25.09.24 15:46:01 | - | 182,000 |
25.09.24 15:46:01 | - | 182,000 |
25.09.24 15:46:01 | - | 182,000 |
25.09.24 15:46:01 | - | 182,000 |