REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:34:20 | - | 182,900 |
25.09.24 17:33:58 | - | 182,950 |
25.09.24 17:33:41 | - | 182,900 |
25.09.24 17:32:24 | - | 182,900 |
25.09.24 17:31:43 | - | 182,900 |
25.09.24 17:30:47 | - | 182,950 |
25.09.24 17:30:25 | - | 182,950 |
25.09.24 17:30:13 | - | 182,950 |
25.09.24 17:28:52 | - | 182,850 |
25.09.24 17:28:10 | - | 182,800 |
25.09.24 17:27:54 | - | 182,800 |
25.09.24 17:27:08 | - | 182,800 |
25.09.24 17:26:24 | - | 182,800 |
25.09.24 17:25:59 | - | 182,750 |
25.09.24 17:25:12 | - | 182,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:24:37 | - | 182,750 |
25.09.24 17:24:01 | - | 182,750 |
25.09.24 17:23:20 | - | 182,750 |
25.09.24 17:22:42 | - | 182,700 |
25.09.24 17:22:35 | - | 182,750 |
25.09.24 17:20:55 | - | 182,750 |
25.09.24 17:20:51 | - | 182,750 |
25.09.24 17:20:02 | - | 182,750 |
25.09.24 17:19:34 | - | 182,750 |
25.09.24 17:18:51 | - | 182,750 |
25.09.24 17:17:50 | - | 182,700 |
25.09.24 17:16:55 | - | 182,700 |
25.09.24 17:16:34 | - | 182,700 |
25.09.24 17:15:54 | - | 182,700 |
25.09.24 17:14:43 | - | 182,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:13:47 | - | 182,500 |
25.09.24 17:13:34 | - | 182,450 |
25.09.24 17:12:38 | - | 182,450 |
25.09.24 17:12:10 | - | 182,500 |
25.09.24 17:10:31 | - | 182,550 |
25.09.24 17:09:56 | - | 182,550 |
25.09.24 17:09:56 | - | 182,550 |
25.09.24 17:09:56 | - | 182,550 |
25.09.24 17:09:56 | - | 182,550 |
25.09.24 17:09:56 | - | 182,550 |
25.09.24 17:09:56 | - | 182,550 |
25.09.24 17:09:56 | - | 182,550 |
25.09.24 17:09:56 | - | 182,550 |
25.09.24 17:09:56 | - | 182,550 |
25.09.24 17:09:56 | - | 182,550 |