REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:36:15 | - | 181,800 |
25.09.24 16:35:38 | - | 181,800 |
25.09.24 16:35:11 | - | 181,850 |
25.09.24 16:34:29 | - | 181,750 |
25.09.24 16:33:51 | - | 181,650 |
25.09.24 16:33:51 | - | 181,650 |
25.09.24 16:32:52 | - | 181,850 |
25.09.24 16:32:26 | - | 182,000 |
25.09.24 16:31:32 | - | 182,000 |
25.09.24 16:31:16 | - | 182,000 |
25.09.24 16:30:21 | - | 182,100 |
25.09.24 16:29:43 | - | 182,100 |
25.09.24 16:28:38 | - | 181,850 |
25.09.24 16:27:31 | - | 181,850 |
25.09.24 16:26:16 | - | 181,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:25:44 | - | 181,750 |
25.09.24 16:24:21 | - | 181,650 |
25.09.24 16:24:05 | - | 181,850 |
25.09.24 16:22:34 | - | 181,800 |
25.09.24 16:22:23 | - | 181,800 |
25.09.24 16:21:37 | - | 181,800 |
25.09.24 16:20:28 | - | 181,800 |
25.09.24 16:19:05 | - | 181,850 |
25.09.24 16:17:55 | - | 181,850 |
25.09.24 16:17:33 | - | 181,850 |
25.09.24 16:16:48 | - | 182,050 |
25.09.24 16:15:48 | - | 182,000 |
25.09.24 16:14:45 | - | 181,800 |
25.09.24 16:13:24 | - | 181,800 |
25.09.24 16:13:15 | - | 181,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:11:41 | - | 181,700 |
25.09.24 16:11:41 | - | 181,700 |
25.09.24 16:11:41 | - | 181,700 |
25.09.24 16:11:41 | - | 181,700 |
25.09.24 16:11:41 | - | 181,700 |
25.09.24 16:11:41 | - | 181,700 |
25.09.24 16:11:41 | - | 181,700 |
25.09.24 16:11:41 | - | 181,700 |
25.09.24 16:11:41 | - | 181,700 |
25.09.24 16:11:41 | - | 181,700 |
25.09.24 16:11:41 | - | 181,700 |
25.09.24 16:11:41 | - | 181,700 |
25.09.24 16:11:41 | - | 181,700 |
25.09.24 16:11:41 | - | 181,700 |
25.09.24 16:11:41 | - | 181,700 |