REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:46:01 | - | 182,000 |
25.09.24 15:46:01 | - | 182,000 |
25.09.24 15:46:01 | - | 182,000 |
25.09.24 15:46:01 | - | 182,000 |
25.09.24 15:44:04 | - | 182,150 |
25.09.24 15:43:27 | - | 182,250 |
25.09.24 15:42:01 | - | 182,450 |
25.09.24 15:41:18 | - | 182,400 |
25.09.24 15:40:19 | - | 182,150 |
25.09.24 15:39:46 | - | 182,100 |
25.09.24 15:39:46 | - | 182,100 |
25.09.24 15:38:48 | - | 182,100 |
25.09.24 15:37:00 | - | 182,050 |
25.09.24 15:36:40 | - | 182,050 |
25.09.24 15:35:36 | - | 182,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:33:44 | - | 182,000 |
25.09.24 15:32:56 | - | 181,800 |
25.09.24 15:31:04 | - | 182,100 |
25.09.24 15:30:28 | - | 181,450 |
25.09.24 15:29:37 | - | 181,000 |
25.09.24 15:28:39 | - | 180,900 |
25.09.24 15:28:01 | - | 180,900 |
25.09.24 15:27:31 | - | 180,800 |
25.09.24 15:15:28 | - | 180,800 |
25.09.24 15:13:43 | - | 180,700 |
25.09.24 15:03:55 | - | 180,800 |
25.09.24 14:57:02 | - | 180,900 |
25.09.24 14:52:51 | - | 180,900 |
25.09.24 14:47:56 | - | 180,900 |
25.09.24 14:34:46 | - | 180,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:32:34 | - | 180,800 |
25.09.24 14:30:30 | - | 180,900 |
25.09.24 14:05:26 | - | 180,950 |
25.09.24 13:59:20 | - | 181,000 |
25.09.24 13:42:25 | - | 181,100 |
25.09.24 13:33:36 | - | 181,150 |
25.09.24 13:30:32 | - | 181,200 |
25.09.24 13:21:03 | - | 181,250 |
25.09.24 13:11:39 | - | 181,250 |
25.09.24 13:06:37 | - | 181,300 |
25.09.24 13:00:56 | - | 181,400 |
25.09.24 13:00:01 | - | 181,400 |
25.09.24 12:56:34 | - | 181,400 |
25.09.24 12:52:02 | - | 181,300 |
25.09.24 12:45:35 | - | 181,300 |