REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:16:05 | - | 180,550 |
25.09.24 08:13:27 | - | 180,600 |
25.09.24 08:11:07 | - | 180,500 |
25.09.24 08:05:47 | - | 180,500 |
25.09.24 08:00:20 | - | 180,450 |
25.09.24 07:52:59 | - | 180,500 |
25.09.24 07:48:19 | - | 180,400 |
25.09.24 07:48:19 | - | 180,400 |
25.09.24 07:41:31 | - | 180,500 |
25.09.24 07:41:31 | - | 180,500 |
25.09.24 07:41:31 | - | 180,500 |
25.09.24 07:32:03 | - | 180,550 |
24.09.24 21:59:57 | - | 181,800 |
24.09.24 21:59:41 | - | 181,800 |
24.09.24 21:59:23 | - | 181,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:19 | - | 181,750 |
24.09.24 21:59:01 | - | 181,800 |
24.09.24 21:58:58 | - | 181,850 |
24.09.24 21:58:38 | - | 181,800 |
24.09.24 21:58:36 | - | 181,850 |
24.09.24 21:58:33 | - | 181,800 |
24.09.24 21:58:25 | - | 181,900 |
24.09.24 21:58:18 | - | 181,850 |
24.09.24 21:58:13 | - | 181,800 |
24.09.24 21:58:09 | - | 181,850 |
24.09.24 21:57:53 | - | 181,800 |
24.09.24 21:57:48 | - | 181,850 |
24.09.24 21:57:44 | - | 181,850 |
24.09.24 21:57:28 | - | 181,750 |
24.09.24 21:57:28 | - | 181,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:57:28 | - | 181,750 |
24.09.24 21:57:21 | - | 181,700 |
24.09.24 21:57:18 | - | 181,750 |
24.09.24 21:57:15 | - | 181,750 |
24.09.24 21:57:05 | - | 181,700 |
24.09.24 21:57:00 | - | 181,700 |
24.09.24 21:56:59 | - | 181,750 |
24.09.24 21:56:59 | - | 181,750 |
24.09.24 21:56:19 | - | 181,700 |
24.09.24 21:56:14 | - | 181,700 |
24.09.24 21:56:01 | - | 181,650 |
24.09.24 21:55:55 | - | 181,650 |
24.09.24 21:55:43 | - | 181,600 |
24.09.24 21:55:38 | - | 181,600 |
24.09.24 21:55:28 | - | 181,600 |