REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:26:55 | - | 181,250 |
25.09.24 12:01:18 | - | 181,200 |
25.09.24 11:51:04 | - | 181,200 |
25.09.24 11:43:46 | - | 181,150 |
25.09.24 11:33:20 | - | 181,250 |
25.09.24 11:28:33 | - | 181,150 |
25.09.24 11:23:41 | - | 181,150 |
25.09.24 11:15:36 | - | 181,150 |
25.09.24 11:14:30 | - | 181,100 |
25.09.24 10:54:41 | - | 181,050 |
25.09.24 10:45:32 | - | 181,050 |
25.09.24 10:36:14 | - | 181,000 |
25.09.24 10:27:42 | - | 180,950 |
25.09.24 10:22:40 | - | 180,900 |
25.09.24 10:07:33 | - | 181,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:04:06 | - | 180,900 |
25.09.24 09:55:13 | - | 180,900 |
25.09.24 09:49:09 | - | 180,900 |
25.09.24 09:26:51 | - | 180,800 |
25.09.24 09:17:26 | - | 180,700 |
25.09.24 09:07:02 | - | 180,650 |
25.09.24 08:59:48 | - | 180,550 |
25.09.24 08:43:10 | - | 180,600 |
25.09.24 08:32:10 | - | 180,550 |
25.09.24 08:32:10 | - | 180,550 |
25.09.24 08:32:10 | - | 180,550 |
25.09.24 08:25:32 | - | 180,600 |
25.09.24 08:19:49 | - | 180,600 |
25.09.24 08:16:05 | - | 180,550 |
25.09.24 08:13:27 | - | 180,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:11:07 | - | 180,500 |
25.09.24 08:05:47 | - | 180,500 |
25.09.24 08:00:20 | - | 180,450 |
25.09.24 07:52:59 | - | 180,500 |
25.09.24 07:48:19 | - | 180,400 |
25.09.24 07:48:19 | - | 180,400 |
25.09.24 07:41:31 | - | 180,500 |
25.09.24 07:41:31 | - | 180,500 |
25.09.24 07:41:31 | - | 180,500 |
25.09.24 07:32:03 | - | 180,550 |
24.09.24 21:59:57 | - | 181,800 |
24.09.24 21:59:41 | - | 181,800 |
24.09.24 21:59:23 | - | 181,750 |
24.09.24 21:59:19 | - | 181,750 |
24.09.24 21:59:01 | - | 181,800 |