REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:23 | - | 181,600 |
24.09.24 21:55:17 | - | 181,600 |
24.09.24 21:54:42 | - | 181,600 |
24.09.24 21:54:38 | - | 181,600 |
24.09.24 21:54:37 | - | 181,550 |
24.09.24 21:54:31 | - | 181,550 |
24.09.24 21:54:16 | - | 181,550 |
24.09.24 21:54:12 | - | 181,550 |
24.09.24 21:54:11 | - | 181,550 |
24.09.24 21:54:08 | - | 181,550 |
24.09.24 21:54:07 | - | 181,600 |
24.09.24 21:54:07 | - | 181,600 |
24.09.24 21:54:07 | - | 181,600 |
24.09.24 21:54:07 | - | 181,600 |
24.09.24 21:54:06 | - | 181,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:54:05 | - | 181,600 |
24.09.24 21:54:02 | - | 181,500 |
24.09.24 21:53:43 | - | 181,500 |
24.09.24 21:53:38 | - | 181,500 |
24.09.24 21:53:38 | - | 181,500 |
24.09.24 21:53:38 | - | 181,500 |
24.09.24 21:53:38 | - | 181,550 |
24.09.24 21:53:32 | - | 181,600 |
24.09.24 21:53:30 | - | 181,600 |
24.09.24 21:53:29 | - | 181,600 |
24.09.24 21:53:29 | - | 181,600 |
24.09.24 21:53:28 | - | 181,600 |
24.09.24 21:53:17 | - | 181,550 |
24.09.24 21:53:13 | - | 181,500 |
24.09.24 21:53:07 | - | 181,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:53:02 | - | 181,450 |
24.09.24 21:53:00 | - | 181,450 |
24.09.24 21:52:59 | - | 181,500 |
24.09.24 21:52:30 | - | 181,450 |
24.09.24 21:52:29 | - | 181,550 |
24.09.24 21:52:28 | - | 181,550 |
24.09.24 21:52:28 | - | 181,400 |
24.09.24 21:52:28 | - | 181,400 |
24.09.24 21:52:28 | - | 181,400 |
24.09.24 21:52:27 | - | 181,400 |
24.09.24 21:52:26 | - | 181,400 |
24.09.24 21:52:25 | - | 181,400 |
24.09.24 21:52:11 | - | 181,400 |
24.09.24 21:52:00 | - | 181,400 |
24.09.24 21:51:59 | - | 181,400 |