REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:45:20 | - | 181,400 |
24.09.24 21:45:20 | - | 181,400 |
24.09.24 21:45:18 | - | 181,400 |
24.09.24 21:45:18 | - | 181,400 |
24.09.24 21:45:15 | - | 181,400 |
24.09.24 21:45:14 | - | 181,400 |
24.09.24 21:44:39 | - | 181,400 |
24.09.24 21:44:37 | - | 181,400 |
24.09.24 21:44:34 | - | 181,400 |
24.09.24 21:44:31 | - | 181,400 |
24.09.24 21:44:03 | - | 181,400 |
24.09.24 21:44:00 | - | 181,400 |
24.09.24 21:43:03 | - | 181,400 |
24.09.24 21:39:11 | - | 181,400 |
24.09.24 21:39:02 | - | 181,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:39:01 | - | 181,450 |
24.09.24 21:38:11 | - | 181,450 |
24.09.24 21:38:10 | - | 181,450 |
24.09.24 21:37:46 | - | 181,450 |
24.09.24 21:37:46 | - | 181,450 |
24.09.24 21:37:46 | - | 181,450 |
24.09.24 21:37:32 | - | 181,400 |
24.09.24 21:36:40 | - | 181,450 |
24.09.24 21:36:40 | - | 181,450 |
24.09.24 21:36:27 | - | 181,450 |
24.09.24 21:35:36 | - | 181,450 |
24.09.24 21:35:22 | - | 181,400 |
24.09.24 21:35:22 | - | 181,400 |
24.09.24 21:35:19 | - | 181,450 |
24.09.24 21:35:12 | - | 181,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:34:23 | - | 181,400 |
24.09.24 21:33:03 | - | 181,400 |
24.09.24 21:32:19 | - | 181,450 |
24.09.24 21:32:19 | - | 181,450 |
24.09.24 21:32:12 | - | 181,500 |
24.09.24 21:32:05 | - | 181,500 |
24.09.24 21:32:05 | - | 181,500 |
24.09.24 21:31:51 | - | 181,500 |
24.09.24 21:31:29 | - | 181,450 |
24.09.24 21:31:28 | - | 181,400 |
24.09.24 21:29:57 | - | 181,400 |
24.09.24 21:29:56 | - | 181,350 |
24.09.24 21:29:56 | - | 181,350 |
24.09.24 21:29:35 | - | 181,350 |
24.09.24 21:28:50 | - | 181,300 |