REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:31:29 | - | 181,450 |
24.09.24 21:31:28 | - | 181,400 |
24.09.24 21:29:57 | - | 181,400 |
24.09.24 21:29:56 | - | 181,350 |
24.09.24 21:29:56 | - | 181,350 |
24.09.24 21:29:35 | - | 181,350 |
24.09.24 21:28:50 | - | 181,300 |
24.09.24 21:27:51 | - | 181,250 |
24.09.24 21:27:45 | - | 181,200 |
24.09.24 21:26:55 | - | 181,250 |
24.09.24 21:26:47 | - | 181,200 |
24.09.24 21:26:46 | - | 181,250 |
24.09.24 21:26:41 | - | 181,200 |
24.09.24 21:26:10 | - | 181,250 |
24.09.24 21:25:39 | - | 181,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:24:47 | - | 181,300 |
24.09.24 21:24:47 | - | 181,300 |
24.09.24 21:24:47 | - | 181,300 |
24.09.24 21:24:47 | - | 181,300 |
24.09.24 21:24:47 | - | 181,300 |
24.09.24 21:24:29 | - | 181,300 |
24.09.24 21:23:48 | - | 181,250 |
24.09.24 21:23:47 | - | 181,250 |
24.09.24 21:23:47 | - | 181,250 |
24.09.24 21:23:47 | - | 181,250 |
24.09.24 21:23:47 | - | 181,250 |
24.09.24 21:23:47 | - | 181,250 |
24.09.24 21:23:47 | - | 181,250 |
24.09.24 21:23:47 | - | 181,250 |
24.09.24 21:23:47 | - | 181,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:23:47 | - | 181,250 |
24.09.24 21:23:03 | - | 181,250 |
24.09.24 21:23:02 | - | 181,250 |
24.09.24 21:23:02 | - | 181,250 |
24.09.24 21:22:20 | - | 181,200 |
24.09.24 21:22:04 | - | 181,250 |
24.09.24 21:21:40 | - | 181,250 |
24.09.24 21:21:03 | - | 181,250 |
24.09.24 21:21:03 | - | 181,250 |
24.09.24 21:21:03 | - | 181,250 |
24.09.24 21:20:51 | - | 181,200 |
24.09.24 21:20:32 | - | 181,250 |
24.09.24 21:20:25 | - | 181,250 |
24.09.24 21:19:20 | - | 181,250 |
24.09.24 21:19:20 | - | 181,250 |