REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:21:03 | - | 181,250 |
24.09.24 21:21:03 | - | 181,250 |
24.09.24 21:21:03 | - | 181,250 |
24.09.24 21:20:51 | - | 181,200 |
24.09.24 21:20:32 | - | 181,250 |
24.09.24 21:20:25 | - | 181,250 |
24.09.24 21:19:20 | - | 181,250 |
24.09.24 21:19:20 | - | 181,250 |
24.09.24 21:19:10 | - | 181,250 |
24.09.24 21:18:50 | - | 181,350 |
24.09.24 21:16:47 | - | 181,350 |
24.09.24 21:16:46 | - | 181,350 |
24.09.24 21:16:14 | - | 181,350 |
24.09.24 21:15:51 | - | 181,350 |
24.09.24 21:15:51 | - | 181,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:15:37 | - | 181,350 |
24.09.24 21:15:36 | - | 181,350 |
24.09.24 21:15:36 | - | 181,350 |
24.09.24 21:14:49 | - | 181,350 |
24.09.24 21:12:09 | - | 181,350 |
24.09.24 21:11:19 | - | 181,350 |
24.09.24 21:10:37 | - | 181,300 |
24.09.24 21:10:37 | - | 181,300 |
24.09.24 21:10:36 | - | 181,350 |
24.09.24 21:10:36 | - | 181,350 |
24.09.24 21:10:36 | - | 181,350 |
24.09.24 21:10:36 | - | 181,350 |
24.09.24 21:10:36 | - | 181,350 |
24.09.24 21:10:36 | - | 181,350 |
24.09.24 21:10:35 | - | 181,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:10:34 | - | 181,250 |
24.09.24 21:08:42 | - | 181,250 |
24.09.24 21:06:09 | - | 181,250 |
24.09.24 21:05:18 | - | 181,250 |
24.09.24 21:03:27 | - | 181,300 |
24.09.24 21:03:27 | - | 181,300 |
24.09.24 21:02:34 | - | 181,300 |
24.09.24 21:02:34 | - | 181,300 |
24.09.24 21:02:26 | - | 181,350 |
24.09.24 21:00:00 | - | 181,400 |
24.09.24 20:51:44 | - | 181,350 |
24.09.24 20:50:43 | - | 181,300 |
24.09.24 20:50:05 | - | 181,350 |
24.09.24 20:49:38 | - | 181,300 |
24.09.24 20:49:26 | - | 181,300 |