REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:45:03 | - | 181,400 |
24.09.24 20:45:00 | - | 181,400 |
24.09.24 20:45:00 | - | 181,400 |
24.09.24 20:44:59 | - | 181,400 |
24.09.24 20:44:59 | - | 181,400 |
24.09.24 20:44:36 | - | 181,400 |
24.09.24 20:44:09 | - | 181,350 |
24.09.24 20:43:36 | - | 181,300 |
24.09.24 20:43:36 | - | 181,300 |
24.09.24 20:43:36 | - | 181,300 |
24.09.24 20:43:36 | - | 181,300 |
24.09.24 20:43:36 | - | 181,300 |
24.09.24 20:43:36 | - | 181,300 |
24.09.24 20:43:08 | - | 181,300 |
24.09.24 20:43:00 | - | 181,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:42:47 | - | 181,300 |
24.09.24 20:42:47 | - | 181,300 |
24.09.24 20:42:46 | - | 181,250 |
24.09.24 20:42:46 | - | 181,250 |
24.09.24 20:42:13 | - | 181,250 |
24.09.24 20:41:51 | - | 181,200 |
24.09.24 20:41:51 | - | 181,200 |
24.09.24 20:41:39 | - | 181,200 |
24.09.24 20:41:38 | - | 181,200 |
24.09.24 20:41:27 | - | 181,200 |
24.09.24 20:40:37 | - | 181,150 |
24.09.24 20:40:37 | - | 181,150 |
24.09.24 20:40:37 | - | 181,150 |
24.09.24 20:39:58 | - | 181,100 |
24.09.24 20:37:01 | - | 181,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:36:19 | - | 181,050 |
24.09.24 20:35:54 | - | 181,000 |
24.09.24 20:35:44 | - | 181,000 |
24.09.24 20:35:43 | - | 180,950 |
24.09.24 20:35:37 | - | 180,950 |
24.09.24 20:34:11 | - | 180,900 |
24.09.24 20:33:55 | - | 180,850 |
24.09.24 20:33:18 | - | 180,850 |
24.09.24 20:33:13 | - | 180,750 |
24.09.24 20:33:11 | - | 180,850 |
24.09.24 20:32:35 | - | 180,850 |
24.09.24 20:32:35 | - | 180,850 |
24.09.24 20:32:35 | - | 180,850 |
24.09.24 20:32:35 | - | 180,850 |
24.09.24 20:32:32 | - | 180,750 |