REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:09:56 | - | 182,550 |
25.09.24 17:09:56 | - | 182,550 |
25.09.24 17:09:56 | - | 182,550 |
25.09.24 17:08:34 | - | 182,500 |
25.09.24 17:07:47 | - | 182,500 |
25.09.24 17:07:04 | - | 182,450 |
25.09.24 17:06:10 | - | 182,400 |
25.09.24 17:05:14 | - | 182,400 |
25.09.24 17:04:48 | - | 182,350 |
25.09.24 17:03:27 | - | 182,350 |
25.09.24 17:03:14 | - | 182,350 |
25.09.24 17:03:14 | - | 182,350 |
25.09.24 17:03:14 | - | 182,350 |
25.09.24 17:03:14 | - | 182,350 |
25.09.24 17:03:14 | - | 182,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:02:04 | - | 182,350 |
25.09.24 17:01:10 | - | 182,350 |
25.09.24 17:00:34 | - | 182,400 |
25.09.24 16:58:50 | - | 182,400 |
25.09.24 16:58:43 | - | 182,350 |
25.09.24 16:56:31 | - | 182,400 |
25.09.24 16:56:15 | - | 182,450 |
25.09.24 16:55:45 | - | 182,350 |
25.09.24 16:54:52 | - | 182,300 |
25.09.24 16:54:07 | - | 182,350 |
25.09.24 16:53:23 | - | 182,350 |
25.09.24 16:52:24 | - | 182,200 |
25.09.24 16:51:46 | - | 182,100 |
25.09.24 16:50:14 | - | 182,050 |
25.09.24 16:48:31 | - | 182,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:47:44 | - | 182,050 |
25.09.24 16:47:05 | - | 182,050 |
25.09.24 16:46:19 | - | 181,800 |
25.09.24 16:45:21 | - | 181,800 |
25.09.24 16:44:22 | - | 181,800 |
25.09.24 16:43:26 | - | 181,800 |
25.09.24 16:42:51 | - | 181,750 |
25.09.24 16:42:01 | - | 181,700 |
25.09.24 16:40:47 | - | 181,800 |
25.09.24 16:40:41 | - | 181,800 |
25.09.24 16:39:23 | - | 181,800 |
25.09.24 16:38:26 | - | 181,650 |
25.09.24 16:38:07 | - | 181,750 |
25.09.24 16:37:09 | - | 181,800 |
25.09.24 16:36:15 | - | 181,800 |