REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:03:18 | - | 183,200 |
25.09.24 18:03:18 | - | 183,200 |
25.09.24 18:03:18 | - | 183,200 |
25.09.24 18:03:18 | - | 183,200 |
25.09.24 18:02:56 | - | 183,200 |
25.09.24 18:02:41 | - | 183,250 |
25.09.24 18:02:41 | - | 183,250 |
25.09.24 18:02:26 | - | 183,200 |
25.09.24 18:02:15 | - | 183,250 |
25.09.24 18:02:07 | - | 183,250 |
25.09.24 18:02:05 | - | 183,250 |
25.09.24 18:01:56 | - | 183,250 |
25.09.24 18:01:55 | - | 183,200 |
25.09.24 18:01:40 | - | 183,250 |
25.09.24 18:01:14 | - | 183,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:01:08 | - | 183,350 |
25.09.24 18:00:55 | - | 183,350 |
25.09.24 18:00:45 | - | 183,350 |
25.09.24 17:59:27 | - | 183,350 |
25.09.24 17:59:04 | - | 183,450 |
25.09.24 17:58:59 | - | 183,400 |
25.09.24 17:58:56 | - | 183,400 |
25.09.24 17:58:37 | - | 183,400 |
25.09.24 17:58:32 | - | 183,400 |
25.09.24 17:57:42 | - | 183,400 |
25.09.24 17:57:31 | - | 183,450 |
25.09.24 17:57:04 | - | 183,400 |
25.09.24 17:56:54 | - | 183,350 |
25.09.24 17:56:47 | - | 183,350 |
25.09.24 17:56:35 | - | 183,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:56:23 | - | 183,250 |
25.09.24 17:56:16 | - | 183,300 |
25.09.24 17:56:10 | - | 183,300 |
25.09.24 17:55:15 | - | 183,300 |
25.09.24 17:55:08 | - | 183,250 |
25.09.24 17:54:02 | - | 183,200 |
25.09.24 17:53:41 | - | 183,150 |
25.09.24 17:53:40 | - | 183,200 |
25.09.24 17:53:18 | - | 183,150 |
25.09.24 17:53:05 | - | 183,150 |
25.09.24 17:52:28 | - | 183,100 |
25.09.24 17:52:12 | - | 183,100 |
25.09.24 17:51:15 | - | 183,050 |
25.09.24 17:51:15 | - | 183,050 |
25.09.24 17:51:15 | - | 183,050 |