REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:17:32 | - | 183,500 |
25.09.24 18:17:32 | - | 183,500 |
25.09.24 18:17:19 | - | 183,450 |
25.09.24 18:17:16 | - | 183,400 |
25.09.24 18:17:14 | - | 183,500 |
25.09.24 18:17:09 | - | 183,500 |
25.09.24 18:17:09 | - | 183,500 |
25.09.24 18:17:04 | - | 183,500 |
25.09.24 18:17:02 | - | 183,500 |
25.09.24 18:15:47 | - | 183,500 |
25.09.24 18:15:03 | - | 183,500 |
25.09.24 18:15:01 | - | 183,500 |
25.09.24 18:14:54 | - | 183,500 |
25.09.24 18:14:52 | - | 183,450 |
25.09.24 18:14:40 | - | 183,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:14:33 | - | 183,450 |
25.09.24 18:13:59 | - | 183,500 |
25.09.24 18:13:50 | - | 183,450 |
25.09.24 18:13:12 | - | 183,500 |
25.09.24 18:13:11 | - | 183,450 |
25.09.24 18:13:06 | - | 183,450 |
25.09.24 18:13:03 | - | 183,450 |
25.09.24 18:12:04 | - | 183,500 |
25.09.24 18:11:37 | - | 183,500 |
25.09.24 18:11:26 | - | 183,500 |
25.09.24 18:11:20 | - | 183,450 |
25.09.24 18:11:07 | - | 183,500 |
25.09.24 18:10:52 | - | 183,450 |
25.09.24 18:10:52 | - | 183,450 |
25.09.24 18:10:45 | - | 183,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:10:36 | - | 183,500 |
25.09.24 18:08:28 | - | 183,450 |
25.09.24 18:07:23 | - | 183,450 |
25.09.24 18:07:15 | - | 183,350 |
25.09.24 18:07:13 | - | 183,350 |
25.09.24 18:07:10 | - | 183,350 |
25.09.24 18:06:31 | - | 183,350 |
25.09.24 18:05:55 | - | 183,350 |
25.09.24 18:05:49 | - | 183,350 |
25.09.24 18:05:49 | - | 183,350 |
25.09.24 18:05:32 | - | 183,300 |
25.09.24 18:05:16 | - | 183,300 |
25.09.24 18:04:59 | - | 183,250 |
25.09.24 18:03:39 | - | 183,250 |
25.09.24 18:03:24 | - | 183,200 |