REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:39:18 | - | 183,450 |
25.09.24 18:39:18 | - | 183,450 |
25.09.24 18:39:17 | - | 183,400 |
25.09.24 18:38:19 | - | 183,450 |
25.09.24 18:38:14 | - | 183,400 |
25.09.24 18:38:14 | - | 183,450 |
25.09.24 18:38:11 | - | 183,400 |
25.09.24 18:38:10 | - | 183,450 |
25.09.24 18:38:10 | - | 183,450 |
25.09.24 18:38:08 | - | 183,400 |
25.09.24 18:38:07 | - | 183,450 |
25.09.24 18:38:07 | - | 183,450 |
25.09.24 18:38:06 | - | 183,400 |
25.09.24 18:38:02 | - | 183,400 |
25.09.24 18:37:59 | - | 183,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:37:59 | - | 183,400 |
25.09.24 18:37:59 | - | 183,400 |
25.09.24 18:37:38 | - | 183,450 |
25.09.24 18:36:59 | - | 183,400 |
25.09.24 18:35:43 | - | 183,450 |
25.09.24 18:35:43 | - | 183,450 |
25.09.24 18:35:40 | - | 183,450 |
25.09.24 18:35:34 | - | 183,500 |
25.09.24 18:35:12 | - | 183,450 |
25.09.24 18:35:05 | - | 183,500 |
25.09.24 18:34:29 | - | 183,450 |
25.09.24 18:34:21 | - | 183,500 |
25.09.24 18:34:20 | - | 183,450 |
25.09.24 18:34:19 | - | 183,500 |
25.09.24 18:33:11 | - | 183,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:33:06 | - | 183,450 |
25.09.24 18:31:44 | - | 183,500 |
25.09.24 18:31:28 | - | 183,450 |
25.09.24 18:30:42 | - | 183,500 |
25.09.24 18:30:21 | - | 183,450 |
25.09.24 18:30:21 | - | 183,450 |
25.09.24 18:30:21 | - | 183,450 |
25.09.24 18:30:21 | - | 183,450 |
25.09.24 18:29:42 | - | 183,500 |
25.09.24 18:29:27 | - | 183,500 |
25.09.24 18:29:27 | - | 183,500 |
25.09.24 18:29:27 | - | 183,500 |
25.09.24 18:29:27 | - | 183,500 |
25.09.24 18:29:08 | - | 183,500 |
25.09.24 18:28:45 | - | 183,500 |