REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:14:43 | - | 183,600 |
25.09.24 19:14:43 | - | 183,600 |
25.09.24 19:14:19 | - | 183,550 |
25.09.24 19:13:30 | - | 183,600 |
25.09.24 19:12:14 | - | 183,650 |
25.09.24 19:12:00 | - | 183,600 |
25.09.24 19:10:53 | - | 183,650 |
25.09.24 19:10:30 | - | 183,650 |
25.09.24 19:10:26 | - | 183,700 |
25.09.24 19:10:21 | - | 183,700 |
25.09.24 19:10:20 | - | 183,650 |
25.09.24 19:10:20 | - | 183,650 |
25.09.24 19:10:20 | - | 183,650 |
25.09.24 19:10:20 | - | 183,650 |
25.09.24 19:10:14 | - | 183,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:09:59 | - | 183,700 |
25.09.24 19:09:30 | - | 183,650 |
25.09.24 19:09:17 | - | 183,650 |
25.09.24 19:09:16 | - | 183,700 |
25.09.24 19:09:16 | - | 183,700 |
25.09.24 19:09:16 | - | 183,700 |
25.09.24 19:09:14 | - | 183,700 |
25.09.24 19:09:04 | - | 183,650 |
25.09.24 19:08:24 | - | 183,650 |
25.09.24 19:08:14 | - | 183,650 |
25.09.24 19:08:00 | - | 183,650 |
25.09.24 19:07:50 | - | 183,600 |
25.09.24 19:07:50 | - | 183,650 |
25.09.24 19:07:50 | - | 183,600 |
25.09.24 19:07:48 | - | 183,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:07:34 | - | 183,650 |
25.09.24 19:07:23 | - | 183,700 |
25.09.24 19:07:22 | - | 183,650 |
25.09.24 19:07:01 | - | 183,650 |
25.09.24 19:06:47 | - | 183,600 |
25.09.24 19:05:48 | - | 183,550 |
25.09.24 19:05:48 | - | 183,500 |
25.09.24 19:04:02 | - | 183,500 |
25.09.24 19:04:02 | - | 183,500 |
25.09.24 19:04:02 | - | 183,500 |
25.09.24 19:04:02 | - | 183,500 |
25.09.24 19:04:02 | - | 183,500 |
25.09.24 19:04:01 | - | 183,450 |
25.09.24 19:04:00 | - | 183,500 |
25.09.24 19:04:00 | - | 183,500 |