REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:25:46 | - | 183,550 |
25.09.24 19:25:46 | - | 183,550 |
25.09.24 19:25:46 | - | 183,550 |
25.09.24 19:25:45 | - | 183,550 |
25.09.24 19:24:36 | - | 183,600 |
25.09.24 19:24:31 | - | 183,600 |
25.09.24 19:24:25 | - | 183,600 |
25.09.24 19:24:05 | - | 183,600 |
25.09.24 19:24:03 | - | 183,650 |
25.09.24 19:24:01 | - | 183,600 |
25.09.24 19:24:01 | - | 183,600 |
25.09.24 19:23:29 | - | 183,700 |
25.09.24 19:22:06 | - | 183,700 |
25.09.24 19:22:06 | - | 183,650 |
25.09.24 19:22:06 | - | 183,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:20:16 | - | 183,650 |
25.09.24 19:18:59 | - | 183,700 |
25.09.24 19:18:37 | - | 183,650 |
25.09.24 19:18:36 | - | 183,650 |
25.09.24 19:18:35 | - | 183,700 |
25.09.24 19:18:30 | - | 183,650 |
25.09.24 19:18:29 | - | 183,700 |
25.09.24 19:18:23 | - | 183,650 |
25.09.24 19:18:23 | - | 183,700 |
25.09.24 19:18:13 | - | 183,750 |
25.09.24 19:17:50 | - | 183,700 |
25.09.24 19:17:41 | - | 183,650 |
25.09.24 19:17:41 | - | 183,650 |
25.09.24 19:17:41 | - | 183,650 |
25.09.24 19:17:41 | - | 183,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:16:43 | - | 183,650 |
25.09.24 19:16:41 | - | 183,650 |
25.09.24 19:16:40 | - | 183,600 |
25.09.24 19:16:40 | - | 183,600 |
25.09.24 19:16:40 | - | 183,600 |
25.09.24 19:16:40 | - | 183,600 |
25.09.24 19:16:40 | - | 183,600 |
25.09.24 19:16:40 | - | 183,550 |
25.09.24 19:15:55 | - | 183,550 |
25.09.24 19:15:42 | - | 183,550 |
25.09.24 19:15:28 | - | 183,550 |
25.09.24 19:15:01 | - | 183,600 |
25.09.24 19:15:00 | - | 183,600 |
25.09.24 19:14:54 | - | 183,600 |
25.09.24 19:14:54 | - | 183,550 |