REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:04:00 | - | 183,500 |
25.09.24 19:03:53 | - | 183,450 |
25.09.24 19:03:41 | - | 183,500 |
25.09.24 19:03:34 | - | 183,450 |
25.09.24 19:03:34 | - | 183,450 |
25.09.24 19:02:13 | - | 183,500 |
25.09.24 19:01:49 | - | 183,450 |
25.09.24 19:00:57 | - | 183,450 |
25.09.24 19:00:31 | - | 183,550 |
25.09.24 19:00:22 | - | 183,500 |
25.09.24 19:00:19 | - | 183,550 |
25.09.24 18:59:53 | - | 183,500 |
25.09.24 18:59:52 | - | 183,500 |
25.09.24 18:59:28 | - | 183,500 |
25.09.24 18:59:21 | - | 183,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:59:13 | - | 183,450 |
25.09.24 18:59:09 | - | 183,500 |
25.09.24 18:59:04 | - | 183,600 |
25.09.24 18:59:01 | - | 183,550 |
25.09.24 18:58:59 | - | 183,600 |
25.09.24 18:58:55 | - | 183,550 |
25.09.24 18:58:46 | - | 183,600 |
25.09.24 18:58:38 | - | 183,550 |
25.09.24 18:58:27 | - | 183,600 |
25.09.24 18:58:27 | - | 183,600 |
25.09.24 18:58:27 | - | 183,600 |
25.09.24 18:58:27 | - | 183,550 |
25.09.24 18:58:23 | - | 183,600 |
25.09.24 18:56:35 | - | 183,650 |
25.09.24 18:56:04 | - | 183,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:55:53 | - | 183,650 |
25.09.24 18:55:42 | - | 183,650 |
25.09.24 18:55:42 | - | 183,650 |
25.09.24 18:55:40 | - | 183,700 |
25.09.24 18:55:40 | - | 183,700 |
25.09.24 18:55:01 | - | 183,700 |
25.09.24 18:53:10 | - | 183,750 |
25.09.24 18:53:10 | - | 183,750 |
25.09.24 18:53:06 | - | 183,700 |
25.09.24 18:53:05 | - | 183,750 |
25.09.24 18:53:05 | - | 183,750 |
25.09.24 18:53:04 | - | 183,700 |
25.09.24 18:53:03 | - | 183,750 |
25.09.24 18:53:00 | - | 183,700 |
25.09.24 18:52:39 | - | 183,750 |