REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:52:38 | - | 183,700 |
25.09.24 18:52:38 | - | 183,700 |
25.09.24 18:52:38 | - | 183,700 |
25.09.24 18:51:54 | - | 183,700 |
25.09.24 18:51:22 | - | 183,650 |
25.09.24 18:51:01 | - | 183,650 |
25.09.24 18:50:57 | - | 183,600 |
25.09.24 18:50:57 | - | 183,600 |
25.09.24 18:50:53 | - | 183,650 |
25.09.24 18:50:36 | - | 183,600 |
25.09.24 18:50:36 | - | 183,550 |
25.09.24 18:50:35 | - | 183,550 |
25.09.24 18:50:35 | - | 183,550 |
25.09.24 18:50:24 | - | 183,500 |
25.09.24 18:50:24 | - | 183,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:50:24 | - | 183,500 |
25.09.24 18:50:23 | - | 183,550 |
25.09.24 18:50:20 | - | 183,600 |
25.09.24 18:50:01 | - | 183,600 |
25.09.24 18:49:44 | - | 183,600 |
25.09.24 18:49:35 | - | 183,600 |
25.09.24 18:49:18 | - | 183,550 |
25.09.24 18:49:18 | - | 183,550 |
25.09.24 18:47:58 | - | 183,500 |
25.09.24 18:47:30 | - | 183,450 |
25.09.24 18:47:25 | - | 183,450 |
25.09.24 18:47:24 | - | 183,450 |
25.09.24 18:47:23 | - | 183,450 |
25.09.24 18:47:08 | - | 183,450 |
25.09.24 18:46:03 | - | 183,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:45:47 | - | 183,450 |
25.09.24 18:45:39 | - | 183,400 |
25.09.24 18:44:05 | - | 183,400 |
25.09.24 18:44:02 | - | 183,350 |
25.09.24 18:43:41 | - | 183,350 |
25.09.24 18:43:41 | - | 183,350 |
25.09.24 18:43:40 | - | 183,400 |
25.09.24 18:43:37 | - | 183,450 |
25.09.24 18:43:34 | - | 183,400 |
25.09.24 18:42:01 | - | 183,400 |
25.09.24 18:41:46 | - | 183,400 |
25.09.24 18:40:42 | - | 183,450 |
25.09.24 18:40:24 | - | 183,400 |
25.09.24 18:39:18 | - | 183,450 |
25.09.24 18:39:18 | - | 183,450 |