REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:48:31 | - | 183,400 |
25.09.24 19:48:30 | - | 183,400 |
25.09.24 19:48:19 | - | 183,400 |
25.09.24 19:48:05 | - | 183,400 |
25.09.24 19:47:41 | - | 183,350 |
25.09.24 19:47:41 | - | 183,350 |
25.09.24 19:47:39 | - | 183,300 |
25.09.24 19:47:30 | - | 183,350 |
25.09.24 19:47:30 | - | 183,350 |
25.09.24 19:47:28 | - | 183,350 |
25.09.24 19:47:28 | - | 183,300 |
25.09.24 19:47:28 | - | 183,300 |
25.09.24 19:47:27 | - | 183,400 |
25.09.24 19:43:57 | - | 183,400 |
25.09.24 19:43:51 | - | 183,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:42:29 | - | 183,400 |
25.09.24 19:42:25 | - | 183,350 |
25.09.24 19:42:24 | - | 183,350 |
25.09.24 19:42:22 | - | 183,350 |
25.09.24 19:41:26 | - | 183,350 |
25.09.24 19:40:04 | - | 183,350 |
25.09.24 19:39:49 | - | 183,300 |
25.09.24 19:39:48 | - | 183,350 |
25.09.24 19:39:48 | - | 183,350 |
25.09.24 19:37:40 | - | 183,300 |
25.09.24 19:37:09 | - | 183,250 |
25.09.24 19:37:08 | - | 183,200 |
25.09.24 19:37:08 | - | 183,250 |
25.09.24 19:37:08 | - | 183,250 |
25.09.24 19:36:25 | - | 183,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:36:17 | - | 183,300 |
25.09.24 19:35:13 | - | 183,250 |
25.09.24 19:34:57 | - | 183,250 |
25.09.24 19:34:43 | - | 183,300 |
25.09.24 19:34:37 | - | 183,300 |
25.09.24 19:33:59 | - | 183,300 |
25.09.24 19:33:48 | - | 183,250 |
25.09.24 19:33:48 | - | 183,250 |
25.09.24 19:33:39 | - | 183,300 |
25.09.24 19:33:39 | - | 183,300 |
25.09.24 19:33:39 | - | 183,300 |
25.09.24 19:33:39 | - | 183,300 |
25.09.24 19:33:39 | - | 183,300 |
25.09.24 19:33:39 | - | 183,300 |
25.09.24 19:33:28 | - | 183,250 |