REPUBLIC SERVIC. DL-,01
WKN 915201 | ISIN US7607591002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:57:28 | - | 183,500 |
25.09.24 19:57:04 | - | 183,550 |
25.09.24 19:57:04 | - | 183,550 |
25.09.24 19:57:03 | - | 183,500 |
25.09.24 19:57:03 | - | 183,500 |
25.09.24 19:57:03 | - | 183,500 |
25.09.24 19:57:03 | - | 183,500 |
25.09.24 19:57:02 | - | 183,550 |
25.09.24 19:56:34 | - | 183,500 |
25.09.24 19:56:18 | - | 183,500 |
25.09.24 19:56:04 | - | 183,500 |
25.09.24 19:55:05 | - | 183,450 |
25.09.24 19:55:05 | - | 183,450 |
25.09.24 19:55:01 | - | 183,450 |
25.09.24 19:55:01 | - | 183,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:53:53 | - | 183,400 |
25.09.24 19:53:06 | - | 183,400 |
25.09.24 19:52:52 | - | 183,400 |
25.09.24 19:52:46 | - | 183,400 |
25.09.24 19:51:54 | - | 183,400 |
25.09.24 19:51:47 | - | 183,350 |
25.09.24 19:51:47 | - | 183,350 |
25.09.24 19:51:47 | - | 183,350 |
25.09.24 19:51:47 | - | 183,350 |
25.09.24 19:51:47 | - | 183,350 |
25.09.24 19:51:34 | - | 183,350 |
25.09.24 19:51:34 | - | 183,350 |
25.09.24 19:51:34 | - | 183,350 |
25.09.24 19:51:13 | - | 183,350 |
25.09.24 19:50:39 | - | 183,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:50:00 | - | 183,350 |
25.09.24 19:49:58 | - | 183,400 |
25.09.24 19:49:06 | - | 183,400 |
25.09.24 19:48:58 | - | 183,450 |
25.09.24 19:48:58 | - | 183,450 |
25.09.24 19:48:57 | - | 183,450 |
25.09.24 19:48:48 | - | 183,450 |
25.09.24 19:48:47 | - | 183,450 |
25.09.24 19:48:44 | - | 183,450 |
25.09.24 19:48:44 | - | 183,400 |
25.09.24 19:48:42 | - | 183,400 |
25.09.24 19:48:35 | - | 183,400 |
25.09.24 19:48:35 | - | 183,400 |
25.09.24 19:48:32 | - | 183,400 |
25.09.24 19:48:31 | - | 183,400 |