NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:26:08 | - | 19,834 |
27.09.24 21:26:02 | - | 19,824 |
27.09.24 21:26:01 | - | 19,814 |
27.09.24 21:25:08 | - | 19,812 |
27.09.24 21:24:10 | - | 19,822 |
27.09.24 21:22:41 | - | 19,834 |
27.09.24 21:21:44 | - | 19,842 |
27.09.24 21:20:01 | - | 19,844 |
27.09.24 21:17:26 | - | 19,834 |
27.09.24 21:17:24 | - | 19,834 |
27.09.24 21:17:23 | - | 19,840 |
27.09.24 21:17:23 | - | 19,840 |
27.09.24 21:16:55 | - | 19,842 |
27.09.24 21:16:55 | - | 19,842 |
27.09.24 21:16:54 | - | 19,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:16:53 | - | 19,834 |
27.09.24 21:16:52 | - | 19,834 |
27.09.24 21:16:12 | - | 19,842 |
27.09.24 21:13:15 | - | 19,838 |
27.09.24 21:13:14 | - | 19,838 |
27.09.24 21:13:14 | - | 19,838 |
27.09.24 21:13:11 | - | 19,838 |
27.09.24 21:13:11 | - | 19,838 |
27.09.24 21:13:06 | - | 19,838 |
27.09.24 21:13:06 | - | 19,838 |
27.09.24 21:13:04 | - | 19,838 |
27.09.24 21:13:03 | - | 19,838 |
27.09.24 21:13:02 | - | 19,838 |
27.09.24 21:13:02 | - | 19,838 |
27.09.24 21:12:58 | - | 19,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:12:33 | - | 19,838 |
27.09.24 21:12:33 | - | 19,838 |
27.09.24 21:11:53 | - | 19,838 |
27.09.24 21:06:56 | - | 19,822 |
27.09.24 21:06:40 | - | 19,830 |
27.09.24 21:04:09 | - | 19,820 |
27.09.24 21:04:09 | - | 19,820 |
27.09.24 21:03:04 | - | 19,828 |
27.09.24 21:02:43 | - | 19,818 |
27.09.24 21:01:01 | - | 19,806 |
27.09.24 21:01:00 | - | 19,816 |
27.09.24 20:56:21 | - | 19,824 |
27.09.24 20:56:15 | - | 19,810 |
27.09.24 20:56:15 | - | 19,810 |
27.09.24 20:56:15 | - | 19,810 |