NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:50:43 | - | 19,664 |
30.09.24 14:39:16 | - | 19,650 |
30.09.24 14:31:03 | - | 19,654 |
30.09.24 14:21:09 | - | 19,648 |
30.09.24 14:08:00 | - | 19,644 |
30.09.24 14:00:12 | - | 19,630 |
30.09.24 13:55:08 | - | 19,626 |
30.09.24 13:49:05 | - | 19,622 |
30.09.24 13:44:02 | - | 19,632 |
30.09.24 13:39:00 | - | 19,624 |
30.09.24 13:33:39 | - | 19,644 |
30.09.24 13:21:15 | - | 19,652 |
30.09.24 13:16:14 | - | 19,642 |
30.09.24 13:10:50 | - | 19,654 |
30.09.24 13:05:45 | - | 19,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:00:14 | - | 19,684 |
30.09.24 12:55:18 | - | 19,686 |
30.09.24 12:39:40 | - | 19,692 |
30.09.24 12:33:05 | - | 19,684 |
30.09.24 12:26:02 | - | 19,686 |
30.09.24 12:21:01 | - | 19,686 |
30.09.24 12:08:16 | - | 19,678 |
30.09.24 11:43:05 | - | 19,686 |
30.09.24 11:34:57 | - | 19,686 |
30.09.24 11:28:37 | - | 19,688 |
30.09.24 11:28:20 | - | 19,664 |
30.09.24 11:22:42 | - | 19,672 |
30.09.24 11:17:39 | - | 19,666 |
30.09.24 11:12:33 | - | 19,668 |
30.09.24 11:03:40 | - | 19,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:57:39 | - | 19,642 |
30.09.24 10:50:38 | - | 19,654 |
30.09.24 10:44:04 | - | 19,660 |
30.09.24 10:37:12 | - | 19,676 |
30.09.24 10:31:19 | - | 19,664 |
30.09.24 10:26:35 | - | 19,686 |
30.09.24 10:02:35 | - | 19,678 |
30.09.24 09:52:06 | - | 19,690 |
30.09.24 09:13:17 | - | 19,706 |
30.09.24 09:06:22 | - | 19,696 |
30.09.24 09:02:05 | - | 19,676 |
30.09.24 08:54:36 | - | 19,688 |
30.09.24 08:49:35 | - | 19,686 |
30.09.24 08:47:02 | - | 19,698 |
30.09.24 08:29:12 | - | 19,712 |