NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:05 | - | 23,355 |
20.12.24 22:00:00 | - | 23,480 |
20.12.24 21:59:31 | - | 23,490 |
20.12.24 21:59:13 | - | 23,510 |
20.12.24 21:58:56 | - | 23,470 |
20.12.24 21:58:29 | - | 23,530 |
20.12.24 21:57:50 | - | 23,535 |
20.12.24 21:57:33 | - | 23,520 |
20.12.24 21:57:08 | - | 23,520 |
20.12.24 21:56:42 | - | 23,480 |
20.12.24 21:56:23 | - | 23,490 |
20.12.24 21:56:02 | - | 23,490 |
20.12.24 21:55:45 | - | 23,510 |
20.12.24 21:54:40 | - | 23,500 |
20.12.24 21:54:32 | - | 23,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:54:11 | - | 23,505 |
20.12.24 21:54:07 | - | 23,505 |
20.12.24 21:53:53 | - | 23,495 |
20.12.24 21:53:33 | - | 23,465 |
20.12.24 21:53:25 | - | 23,460 |
20.12.24 21:53:10 | - | 23,440 |
20.12.24 21:52:40 | - | 23,455 |
20.12.24 21:52:21 | - | 23,485 |
20.12.24 21:51:55 | - | 23,480 |
20.12.24 21:51:39 | - | 23,470 |
20.12.24 21:51:39 | - | 23,470 |
20.12.24 21:51:39 | - | 23,470 |
20.12.24 21:51:39 | - | 23,470 |
20.12.24 21:51:39 | - | 23,470 |
20.12.24 21:51:39 | - | 23,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:51:39 | - | 23,470 |
20.12.24 21:51:39 | - | 23,470 |
20.12.24 21:51:39 | - | 23,470 |
20.12.24 21:51:39 | - | 23,470 |
20.12.24 21:51:39 | - | 23,470 |
20.12.24 21:51:39 | - | 23,470 |
20.12.24 21:51:39 | - | 23,470 |
20.12.24 21:51:39 | - | 23,470 |
20.12.24 21:51:39 | - | 23,470 |
20.12.24 21:51:39 | - | 23,470 |
20.12.24 21:51:39 | - | 23,470 |
20.12.24 21:51:19 | - | 23,490 |
20.12.24 21:51:19 | - | 23,490 |
20.12.24 21:51:19 | - | 23,490 |
20.12.24 21:51:19 | - | 23,490 |