NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:54 | - | 20,115 |
05.07.24 21:58:46 | - | 20,115 |
05.07.24 21:58:43 | - | 20,105 |
05.07.24 21:58:00 | - | 20,115 |
05.07.24 21:57:50 | - | 20,105 |
05.07.24 21:56:42 | - | 20,110 |
05.07.24 21:56:40 | - | 20,100 |
05.07.24 21:56:39 | - | 20,090 |
05.07.24 21:56:39 | - | 20,090 |
05.07.24 21:56:39 | - | 20,090 |
05.07.24 21:56:39 | - | 20,090 |
05.07.24 21:55:43 | - | 20,090 |
05.07.24 21:55:43 | - | 20,095 |
05.07.24 21:55:35 | - | 20,100 |
05.07.24 21:55:34 | - | 20,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:55:34 | - | 20,105 |
05.07.24 21:55:34 | - | 20,105 |
05.07.24 21:55:34 | - | 20,105 |
05.07.24 21:55:34 | - | 20,105 |
05.07.24 21:55:27 | - | 20,115 |
05.07.24 21:55:27 | - | 20,115 |
05.07.24 21:55:26 | - | 20,105 |
05.07.24 21:55:08 | - | 20,105 |
05.07.24 21:55:03 | - | 20,120 |
05.07.24 21:55:02 | - | 20,120 |
05.07.24 21:55:02 | - | 20,120 |
05.07.24 21:54:53 | - | 20,130 |
05.07.24 21:54:42 | - | 20,135 |
05.07.24 21:54:42 | - | 20,135 |
05.07.24 21:54:42 | - | 20,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:54:42 | - | 20,135 |
05.07.24 21:54:42 | - | 20,135 |
05.07.24 21:54:22 | - | 20,125 |
05.07.24 21:54:17 | - | 20,135 |
05.07.24 21:54:11 | - | 20,135 |
05.07.24 21:54:05 | - | 20,145 |
05.07.24 21:53:54 | - | 20,125 |
05.07.24 21:53:54 | - | 20,125 |
05.07.24 21:53:54 | - | 20,125 |
05.07.24 21:53:54 | - | 20,125 |
05.07.24 21:53:53 | - | 20,115 |
05.07.24 21:53:06 | - | 20,115 |
05.07.24 21:52:43 | - | 20,125 |
05.07.24 21:52:43 | - | 20,115 |
05.07.24 21:52:43 | - | 20,115 |