Nordstrom Inc
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | - | 24,5300 |
20.12.24 22:00:02 | 1,32 Mio. | 24,5300 |
20.12.24 21:59:57 | 304 | 24,5300 |
20.12.24 21:59:57 | 100 | 24,5300 |
20.12.24 21:59:57 | 100 | 24,5300 |
20.12.24 21:59:56 | 159 | 24,5400 |
20.12.24 21:59:56 | 100 | 24,5350 |
20.12.24 21:59:55 | 100 | 24,5400 |
20.12.24 21:59:55 | 112 | 24,5400 |
20.12.24 21:59:55 | 100 | 24,5400 |
20.12.24 21:59:55 | 115 | 24,5400 |
20.12.24 21:59:55 | 100 | 24,5400 |
20.12.24 21:59:55 | 100 | 24,5500 |
20.12.24 21:59:55 | 100 | 24,5500 |
20.12.24 21:59:55 | 144 | 24,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:55 | 100 | 24,5450 |
20.12.24 21:59:55 | 100 | 24,5500 |
20.12.24 21:59:55 | 334 | 24,5500 |
20.12.24 21:59:54 | 100 | 24,5450 |
20.12.24 21:59:54 | 100 | 24,5500 |
20.12.24 21:59:54 | 100 | 24,5500 |
20.12.24 21:59:54 | 100 | 24,5500 |
20.12.24 21:59:54 | 100 | 24,5500 |
20.12.24 21:59:52 | 100 | 24,5400 |
20.12.24 21:59:52 | 100 | 24,5400 |
20.12.24 21:59:52 | 100 | 24,5400 |
20.12.24 21:59:51 | 110 | 24,5350 |
20.12.24 21:59:51 | 1,55 Tsd. | 24,5400 |
20.12.24 21:59:51 | 200 | 24,5400 |
20.12.24 21:59:51 | 125 | 24,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:50 | 120 | 24,5400 |
20.12.24 21:59:50 | 172 | 24,5300 |
20.12.24 21:59:50 | 100 | 24,5400 |
20.12.24 21:59:50 | 272 | 24,5350 |
20.12.24 21:59:50 | 100 | 24,5400 |
20.12.24 21:59:50 | 200 | 24,5350 |
20.12.24 21:59:49 | 1,10 Tsd. | 24,5300 |
20.12.24 21:59:49 | 100 | 24,5400 |
20.12.24 21:59:49 | 100 | 24,5400 |
20.12.24 21:59:49 | 100 | 24,5400 |
20.12.24 21:59:49 | 834 | 24,5400 |
20.12.24 21:59:49 | 100 | 24,5350 |
20.12.24 21:59:49 | 100 | 24,5400 |
20.12.24 21:59:49 | 100 | 24,5400 |
20.12.24 21:59:49 | 100 | 24,5400 |