NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:16:15 | - | 20,240 |
30.09.24 16:15:19 | - | 20,260 |
30.09.24 16:14:36 | - | 20,270 |
30.09.24 16:13:43 | - | 20,270 |
30.09.24 16:12:29 | - | 20,240 |
30.09.24 16:11:52 | - | 20,250 |
30.09.24 16:10:27 | - | 20,235 |
30.09.24 16:08:03 | - | 20,265 |
30.09.24 16:07:29 | - | 20,235 |
30.09.24 16:06:54 | - | 20,260 |
30.09.24 16:05:46 | - | 20,255 |
30.09.24 16:04:28 | - | 20,280 |
30.09.24 16:03:14 | - | 20,240 |
30.09.24 16:02:42 | - | 20,245 |
30.09.24 16:01:41 | - | 20,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:59:36 | - | 20,215 |
30.09.24 15:57:14 | - | 20,190 |
30.09.24 15:56:44 | - | 20,195 |
30.09.24 15:55:31 | - | 20,215 |
30.09.24 15:54:36 | - | 20,225 |
30.09.24 15:53:10 | - | 20,205 |
30.09.24 15:52:24 | - | 20,250 |
30.09.24 15:51:17 | - | 20,160 |
30.09.24 15:50:18 | - | 20,150 |
30.09.24 15:49:03 | - | 20,130 |
30.09.24 15:48:01 | - | 20,175 |
30.09.24 15:45:46 | - | 20,100 |
30.09.24 15:44:38 | - | 20,130 |
30.09.24 15:43:25 | - | 20,125 |
30.09.24 15:41:51 | - | 20,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:40:21 | - | 20,025 |
30.09.24 15:39:06 | - | 19,966 |
30.09.24 15:37:11 | - | 19,936 |
30.09.24 15:36:36 | - | 19,950 |
30.09.24 15:34:23 | - | 19,868 |
30.09.24 15:32:22 | - | 19,840 |
30.09.24 15:30:45 | - | 19,884 |
30.09.24 15:28:39 | - | 19,506 |
30.09.24 15:26:46 | - | 19,682 |
30.09.24 15:20:55 | - | 19,688 |
30.09.24 15:14:17 | - | 19,690 |
30.09.24 15:10:51 | - | 19,708 |
30.09.24 15:07:55 | - | 19,690 |
30.09.24 15:03:33 | - | 19,672 |
30.09.24 15:00:55 | - | 19,654 |