NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:39:45 | - | 20,240 |
30.09.24 16:38:24 | - | 20,250 |
30.09.24 16:37:48 | - | 20,220 |
30.09.24 16:37:04 | - | 20,230 |
30.09.24 16:35:50 | - | 20,230 |
30.09.24 16:33:15 | - | 20,220 |
30.09.24 16:33:00 | - | 20,225 |
30.09.24 16:32:19 | - | 20,210 |
30.09.24 16:30:11 | - | 20,180 |
30.09.24 16:29:28 | - | 20,180 |
30.09.24 16:28:42 | - | 20,215 |
30.09.24 16:26:58 | - | 20,190 |
30.09.24 16:26:38 | - | 20,185 |
30.09.24 16:25:49 | - | 20,180 |
30.09.24 16:24:53 | - | 20,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:23:24 | - | 20,185 |
30.09.24 16:22:30 | - | 20,155 |
30.09.24 16:20:58 | - | 20,135 |
30.09.24 16:20:54 | - | 20,135 |
30.09.24 16:19:54 | - | 20,160 |
30.09.24 16:18:48 | - | 20,160 |
30.09.24 16:18:48 | - | 20,160 |
30.09.24 16:18:48 | - | 20,160 |
30.09.24 16:18:04 | - | 20,195 |
30.09.24 16:18:04 | - | 20,195 |
30.09.24 16:18:04 | - | 20,195 |
30.09.24 16:18:04 | - | 20,195 |
30.09.24 16:18:04 | - | 20,195 |
30.09.24 16:18:04 | - | 20,195 |
30.09.24 16:18:04 | - | 20,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:18:04 | - | 20,195 |
30.09.24 16:18:04 | - | 20,195 |
30.09.24 16:18:04 | - | 20,195 |
30.09.24 16:18:04 | - | 20,195 |
30.09.24 16:18:04 | - | 20,195 |
30.09.24 16:18:04 | - | 20,195 |
30.09.24 16:18:04 | - | 20,195 |
30.09.24 16:18:04 | - | 20,195 |
30.09.24 16:18:04 | - | 20,195 |
30.09.24 16:18:04 | - | 20,195 |
30.09.24 16:18:04 | - | 20,195 |
30.09.24 16:18:04 | - | 20,195 |
30.09.24 16:18:04 | - | 20,195 |
30.09.24 16:18:04 | - | 20,195 |
30.09.24 16:17:16 | - | 20,225 |