NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:13:06 | - | 20,245 |
30.09.24 17:12:21 | - | 20,240 |
30.09.24 17:11:04 | - | 20,260 |
30.09.24 17:10:41 | - | 20,260 |
30.09.24 17:09:14 | - | 20,255 |
30.09.24 17:09:14 | - | 20,255 |
30.09.24 17:08:18 | - | 20,275 |
30.09.24 17:07:45 | - | 20,275 |
30.09.24 17:07:31 | - | 20,275 |
30.09.24 17:07:31 | - | 20,275 |
30.09.24 17:06:32 | - | 20,260 |
30.09.24 17:05:47 | - | 20,265 |
30.09.24 17:05:03 | - | 20,265 |
30.09.24 17:04:26 | - | 20,255 |
30.09.24 17:04:02 | - | 20,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:03:15 | - | 20,250 |
30.09.24 17:02:40 | - | 20,250 |
30.09.24 17:01:10 | - | 20,225 |
30.09.24 17:00:08 | - | 20,205 |
30.09.24 16:59:47 | - | 20,210 |
30.09.24 16:59:30 | - | 20,225 |
30.09.24 16:58:01 | - | 20,225 |
30.09.24 16:57:22 | - | 20,220 |
30.09.24 16:56:20 | - | 20,230 |
30.09.24 16:55:27 | - | 20,230 |
30.09.24 16:55:25 | - | 20,210 |
30.09.24 16:55:25 | - | 20,210 |
30.09.24 16:54:47 | - | 20,210 |
30.09.24 16:53:28 | - | 20,225 |
30.09.24 16:53:02 | - | 20,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:52:28 | - | 20,245 |
30.09.24 16:51:52 | - | 20,260 |
30.09.24 16:50:33 | - | 20,260 |
30.09.24 16:50:15 | - | 20,260 |
30.09.24 16:49:17 | - | 20,260 |
30.09.24 16:48:13 | - | 20,235 |
30.09.24 16:46:35 | - | 20,235 |
30.09.24 16:45:45 | - | 20,245 |
30.09.24 16:45:24 | - | 20,245 |
30.09.24 16:44:40 | - | 20,260 |
30.09.24 16:43:24 | - | 20,250 |
30.09.24 16:43:01 | - | 20,265 |
30.09.24 16:42:14 | - | 20,250 |
30.09.24 16:41:26 | - | 20,250 |
30.09.24 16:40:22 | - | 20,235 |