NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:40:07 | - | 20,140 |
30.09.24 17:39:53 | - | 20,145 |
30.09.24 17:39:34 | - | 20,130 |
30.09.24 17:39:33 | - | 20,135 |
30.09.24 17:38:00 | - | 20,150 |
30.09.24 17:37:56 | - | 20,165 |
30.09.24 17:37:27 | - | 20,140 |
30.09.24 17:37:19 | - | 20,140 |
30.09.24 17:37:02 | - | 20,155 |
30.09.24 17:35:31 | - | 20,165 |
30.09.24 17:35:31 | - | 20,165 |
30.09.24 17:35:30 | - | 20,155 |
30.09.24 17:35:26 | - | 20,155 |
30.09.24 17:35:25 | - | 20,160 |
30.09.24 17:35:25 | - | 20,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:25 | - | 20,160 |
30.09.24 17:34:50 | - | 20,165 |
30.09.24 17:34:39 | - | 20,175 |
30.09.24 17:34:24 | - | 20,170 |
30.09.24 17:34:13 | - | 20,170 |
30.09.24 17:32:13 | - | 20,155 |
30.09.24 17:31:55 | - | 20,145 |
30.09.24 17:31:54 | - | 20,130 |
30.09.24 17:30:01 | - | 20,125 |
30.09.24 17:28:01 | - | 20,115 |
30.09.24 17:27:07 | - | 20,110 |
30.09.24 17:26:31 | - | 20,135 |
30.09.24 17:26:02 | - | 20,135 |
30.09.24 17:25:40 | - | 20,140 |
30.09.24 17:25:10 | - | 20,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:24:30 | - | 20,165 |
30.09.24 17:23:52 | - | 20,185 |
30.09.24 17:23:39 | - | 20,185 |
30.09.24 17:23:06 | - | 20,215 |
30.09.24 17:22:40 | - | 20,230 |
30.09.24 17:21:54 | - | 20,220 |
30.09.24 17:21:16 | - | 20,220 |
30.09.24 17:20:47 | - | 20,230 |
30.09.24 17:19:31 | - | 20,210 |
30.09.24 17:18:34 | - | 20,210 |
30.09.24 17:17:56 | - | 20,270 |
30.09.24 17:16:53 | - | 20,260 |
30.09.24 17:15:26 | - | 20,260 |
30.09.24 17:14:53 | - | 20,260 |
30.09.24 17:14:07 | - | 20,260 |