NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:03:50 | - | 20,100 |
30.09.24 18:03:50 | - | 20,100 |
30.09.24 18:02:40 | - | 20,105 |
30.09.24 18:02:06 | - | 20,095 |
30.09.24 18:01:53 | - | 20,110 |
30.09.24 18:00:19 | - | 20,125 |
30.09.24 18:00:19 | - | 20,125 |
30.09.24 18:00:19 | - | 20,125 |
30.09.24 18:00:19 | - | 20,125 |
30.09.24 17:59:39 | - | 20,155 |
30.09.24 17:58:53 | - | 20,165 |
30.09.24 17:57:11 | - | 20,165 |
30.09.24 17:57:10 | - | 20,175 |
30.09.24 17:56:56 | - | 20,180 |
30.09.24 17:56:53 | - | 20,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:56:52 | - | 20,180 |
30.09.24 17:56:44 | - | 20,185 |
30.09.24 17:56:44 | - | 20,185 |
30.09.24 17:56:43 | - | 20,175 |
30.09.24 17:55:36 | - | 20,175 |
30.09.24 17:55:23 | - | 20,175 |
30.09.24 17:55:14 | - | 20,185 |
30.09.24 17:55:13 | - | 20,180 |
30.09.24 17:55:01 | - | 20,180 |
30.09.24 17:52:52 | - | 20,170 |
30.09.24 17:52:23 | - | 20,170 |
30.09.24 17:51:29 | - | 20,175 |
30.09.24 17:51:21 | - | 20,170 |
30.09.24 17:51:00 | - | 20,165 |
30.09.24 17:50:53 | - | 20,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:48:01 | - | 20,170 |
30.09.24 17:47:31 | - | 20,165 |
30.09.24 17:46:37 | - | 20,165 |
30.09.24 17:46:36 | - | 20,160 |
30.09.24 17:44:29 | - | 20,165 |
30.09.24 17:43:58 | - | 20,165 |
30.09.24 17:43:39 | - | 20,165 |
30.09.24 17:43:35 | - | 20,160 |
30.09.24 17:43:23 | - | 20,145 |
30.09.24 17:43:04 | - | 20,145 |
30.09.24 17:42:57 | - | 20,145 |
30.09.24 17:42:32 | - | 20,145 |
30.09.24 17:42:24 | - | 20,145 |
30.09.24 17:41:52 | - | 20,130 |
30.09.24 17:41:37 | - | 20,135 |