NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:48:04 | - | 19,956 |
27.09.24 21:48:03 | - | 19,960 |
27.09.24 21:47:51 | - | 19,970 |
27.09.24 21:47:39 | - | 19,974 |
27.09.24 21:47:13 | - | 19,980 |
27.09.24 21:46:47 | - | 19,970 |
27.09.24 21:46:47 | - | 19,970 |
27.09.24 21:46:17 | - | 19,960 |
27.09.24 21:46:15 | - | 19,972 |
27.09.24 21:45:44 | - | 20,010 |
27.09.24 21:45:27 | - | 20,020 |
27.09.24 21:45:26 | - | 20,025 |
27.09.24 21:45:05 | - | 20,020 |
27.09.24 21:45:01 | - | 20,010 |
27.09.24 21:45:00 | - | 20,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:44:51 | - | 19,998 |
27.09.24 21:44:25 | - | 20,010 |
27.09.24 21:44:23 | - | 19,996 |
27.09.24 21:44:22 | - | 19,976 |
27.09.24 21:44:22 | - | 19,976 |
27.09.24 21:44:22 | - | 19,976 |
27.09.24 21:44:22 | - | 19,976 |
27.09.24 21:44:22 | - | 19,976 |
27.09.24 21:43:28 | - | 19,976 |
27.09.24 21:41:09 | - | 19,966 |
27.09.24 21:38:46 | - | 19,954 |
27.09.24 21:38:27 | - | 19,944 |
27.09.24 21:37:11 | - | 19,952 |
27.09.24 21:37:10 | - | 19,940 |
27.09.24 21:36:25 | - | 19,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:35:03 | - | 19,928 |
27.09.24 21:35:02 | - | 19,902 |
27.09.24 21:34:43 | - | 19,902 |
27.09.24 21:34:43 | - | 19,902 |
27.09.24 21:34:39 | - | 19,892 |
27.09.24 21:34:10 | - | 19,882 |
27.09.24 21:34:08 | - | 19,874 |
27.09.24 21:31:54 | - | 19,864 |
27.09.24 21:31:54 | - | 19,864 |
27.09.24 21:31:54 | - | 19,864 |
27.09.24 21:31:54 | - | 19,864 |
27.09.24 21:30:05 | - | 19,872 |
27.09.24 21:27:56 | - | 19,862 |
27.09.24 21:27:27 | - | 19,852 |
27.09.24 21:27:26 | - | 19,840 |