NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:19:57 | - | 19,764 |
27.09.24 20:19:30 | - | 19,762 |
27.09.24 20:19:29 | - | 19,768 |
27.09.24 20:19:09 | - | 19,780 |
27.09.24 20:18:05 | - | 19,788 |
27.09.24 20:13:24 | - | 19,794 |
27.09.24 20:13:11 | - | 19,794 |
27.09.24 20:12:18 | - | 19,784 |
27.09.24 20:08:02 | - | 19,784 |
27.09.24 20:07:39 | - | 19,792 |
27.09.24 20:07:07 | - | 19,780 |
27.09.24 20:07:06 | - | 19,772 |
27.09.24 20:04:41 | - | 19,770 |
27.09.24 20:04:41 | - | 19,770 |
27.09.24 20:04:00 | - | 19,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:04:00 | - | 19,772 |
27.09.24 20:04:00 | - | 19,772 |
27.09.24 20:02:59 | - | 19,780 |
27.09.24 20:02:44 | - | 19,782 |
27.09.24 19:59:51 | - | 19,800 |
27.09.24 19:59:36 | - | 19,810 |
27.09.24 19:59:36 | - | 19,810 |
27.09.24 19:59:29 | - | 19,800 |
27.09.24 19:57:22 | - | 19,812 |
27.09.24 19:55:56 | - | 19,830 |
27.09.24 19:55:49 | - | 19,838 |
27.09.24 19:55:48 | - | 19,840 |
27.09.24 19:55:47 | - | 19,850 |
27.09.24 19:55:46 | - | 19,856 |
27.09.24 19:55:46 | - | 19,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:53:17 | - | 19,864 |
27.09.24 19:53:16 | - | 19,856 |
27.09.24 19:52:46 | - | 19,856 |
27.09.24 19:50:29 | - | 19,862 |
27.09.24 19:50:06 | - | 19,854 |
27.09.24 19:50:06 | - | 19,854 |
27.09.24 19:49:19 | - | 19,870 |
27.09.24 19:47:52 | - | 19,878 |
27.09.24 19:47:43 | - | 19,870 |
27.09.24 19:47:43 | - | 19,870 |
27.09.24 19:47:43 | - | 19,870 |
27.09.24 19:47:43 | - | 19,870 |
27.09.24 19:47:43 | - | 19,870 |
27.09.24 19:47:32 | - | 19,870 |
27.09.24 19:46:48 | - | 19,856 |