NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:14:32 | - | 19,882 |
27.09.24 19:13:59 | - | 19,890 |
27.09.24 19:13:24 | - | 19,890 |
27.09.24 19:13:19 | - | 19,890 |
27.09.24 19:13:18 | - | 19,898 |
27.09.24 19:13:01 | - | 19,888 |
27.09.24 19:09:27 | - | 19,878 |
27.09.24 19:09:24 | - | 19,872 |
27.09.24 19:08:12 | - | 19,888 |
27.09.24 19:08:06 | - | 19,896 |
27.09.24 19:08:06 | - | 19,896 |
27.09.24 19:07:18 | - | 19,906 |
27.09.24 19:05:14 | - | 19,916 |
27.09.24 19:05:09 | - | 19,930 |
27.09.24 19:05:08 | - | 19,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:03:38 | - | 19,962 |
27.09.24 19:03:31 | - | 19,962 |
27.09.24 19:03:31 | - | 19,962 |
27.09.24 19:03:08 | - | 19,962 |
27.09.24 19:03:08 | - | 19,962 |
27.09.24 19:03:07 | - | 19,962 |
27.09.24 19:03:03 | - | 19,962 |
27.09.24 19:02:39 | - | 19,962 |
27.09.24 19:01:15 | - | 19,962 |
27.09.24 19:00:32 | - | 19,962 |
27.09.24 19:00:32 | - | 19,962 |
27.09.24 19:00:28 | - | 19,962 |
27.09.24 19:00:20 | - | 19,962 |
27.09.24 18:58:55 | - | 19,962 |
27.09.24 18:58:53 | - | 19,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:58:47 | - | 19,962 |
27.09.24 18:58:44 | - | 19,962 |
27.09.24 18:58:18 | - | 19,962 |
27.09.24 18:56:43 | - | 19,962 |
27.09.24 18:56:43 | - | 19,962 |
27.09.24 18:53:47 | - | 19,972 |
27.09.24 18:52:37 | - | 19,960 |
27.09.24 18:52:36 | - | 19,968 |
27.09.24 18:51:41 | - | 19,972 |
27.09.24 18:51:40 | - | 19,958 |
27.09.24 18:51:40 | - | 19,958 |
27.09.24 18:51:40 | - | 19,958 |
27.09.24 18:51:40 | - | 19,958 |
27.09.24 18:48:07 | - | 19,958 |
27.09.24 18:47:54 | - | 19,950 |